米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.61 | +0.64 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.43% | -0.35% | 0.29% | ||||
| 52週高値 | 2,384.86 | 52週安値 | 1,993.35 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,384.86 | 年初来安値 | 1,993.35 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,123.92 | 2,384.86 | 1,993.35 | 2,286.74 | +160.00 | +7.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,742.50 | 2,238.58 | 1,697.75 | 2,126.74 | +367.08 | +20.9 | － | |
| 1,700.94 | 1,860.30 | 1,578.71 | 1,759.66 | +70.41 | +4.2 | － | |
| 1,661.48 | 1,854.46 | 1,581.17 | 1,689.25 | +29.71 | +1.8 | － | |
| 1,699.06 | 1,772.82 | 1,301.15 | 1,659.54 | -61.23 | -3.6 | － | |
| 1,728.44 | 1,857.91 | 1,597.48 | 1,720.77 | -35.87 | -2.0 | － | |
| 2,096.55 | 2,140.29 | 1,655.95 | 1,756.64 | -334.66 | -16.0 | － | |
| 1,804.45 | 2,139.13 | 1,730.45 | 2,091.30 | +296.25 | +16.5 | － | |
| 1,854.39 | 1,947.90 | 1,591.98 | 1,795.05 | -71.35 | -3.8 | － | |
| 1,465.69 | 1,974.40 | 1,419.35 | 1,866.40 | +390.33 | +26.4 | － | |
| 1,274.59 | 1,552.92 | 1,157.29 | 1,476.07 | +202.73 | +15.9 | － | |
| 923.70 | 1,346.41 | 920.78 | 1,273.34 | +363.13 | +39.9 | － | |
| 770.09 | 917.65 | 761.69 | 910.21 | +148.45 | +19.5 | － | |
| 758.49 | 798.37 | 646.29 | 761.76 | +9.58 | +1.3 | － | |
| 844.56 | 865.85 | 694.53 | 752.18 | -84.37 | -10.1 | － | |
| 825.38 | 857.18 | 631.05 | 836.55 | +20.16 | +2.5 | － | |
| 1,126.62 | 1,127.61 | 686.56 | 816.39 | -312.79 | -27.7 | － | |
| 1,196.57 | 1,236.95 | 1,056.02 | 1,129.18 | -59.06 | -5.0 | － | |
| 957.71 | 1,200.44 | 933.16 | 1,188.24 | +234.67 | +24.6 | － | |
| 765.66 | 974.52 | 759.64 | 953.57 | +186.17 | +24.3 | － | |
| 649.99 | 767.41 | 632.26 | 767.40 | +121.60 | +18.8 | － | |
| 578.23 | 646.79 | 565.46 | 645.80 | +71.81 | +12.5 | － | |
| 661.09 | 704.13 | 554.51 | 573.99 | -87.73 | -13.3 | － | |
| 764.60 | 804.33 | 637.03 | 661.72 | -102.94 | -13.5 | － | |
| 724.89 | 859.83 | 717.33 | 764.66 | +39.47 | +5.4 | － | |
| 819.48 | 954.51 | 718.26 | 725.19 | -97.09 | -11.8 | － | |
| 716.33 | 824.52 | 687.72 | 822.28 | +104.85 | +14.6 | － | |
| 873.42 | 924.50 | 691.51 | 717.43 | -151.82 | -17.5 | － | |
| 929.58 | 1,036.30 | 866.15 | 869.25 | -44.32 | -4.9 | － | |
| 926.03 | 926.03 | 723.56 | 913.57 | -17.53 | -1.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
