39,829.56 | +903.93 | 143.13 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 1,795 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,417 | 1,382 | 1,402 | -2 | -0.1 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,404 | 1,346 | 1,404 | +53 | +3.9 | 9,900 | |
1,389 | 1,410 | 1,326 | 1,351 | -68 | -4.8 | 51,200 | |
1,240 | 1,430 | 1,236 | 1,419 | +193 | +15.7 | 48,300 | |
1,273 | 1,289 | 1,191 | 1,226 | -31 | -2.5 | 84,000 | |
1,263 | 1,265 | 1,241 | 1,257 | +5 | +0.4 | 27,200 | |
1,294 | 1,300 | 1,226 | 1,252 | -12 | -0.9 | 17,900 | |
1,181 | 1,330 | 1,115 | 1,264 | -7 | -0.6 | 74,700 | |
1,390 | 1,390 | 1,262 | 1,271 | -91 | -6.7 | 44,500 | |
1,382 | 1,423 | 1,303 | 1,362 | -20 | -1.4 | 69,400 | |
1,459 | 1,459 | 1,370 | 1,382 | -47 | -3.3 | 27,600 | |
1,404 | 1,459 | 1,398 | 1,429 | +24 | +1.7 | 17,700 | |
1,500 | 1,500 | 1,405 | 1,405 | -87 | -5.8 | 55,300 | |
1,570 | 1,654 | 1,467 | 1,492 | -71 | -4.5 | 46,900 | |
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 | |
1,554 | 1,612 | 1,524 | 1,549 | -8 | -0.5 | 8,200 | |
1,507 | 1,651 | 1,502 | 1,557 | +43 | +2.8 | 27,800 | |
1,630 | 1,681 | 1,465 | 1,514 | -9 | -0.6 | 42,100 | |
1,399 | 1,549 | 1,391 | 1,523 | +128 | +9.2 | 57,100 | |
1,380 | 1,479 | 1,350 | 1,395 | +75 | +5.7 | 52,600 | |
1,381 | 1,440 | 1,320 | 1,320 | -56 | -4.1 | 23,800 | |
1,389 | 1,417 | 1,318 | 1,376 | -33 | -2.3 | 60,700 | |
1,603 | 1,603 | 1,374 | 1,409 | -195 | -12.2 | 79,400 | |
1,648 | 1,653 | 1,592 | 1,604 | -34 | -2.1 | 48,600 | |
1,634 | 1,655 | 1,631 | 1,638 | -6 | -0.4 | 14,300 | |
1,631 | 1,668 | 1,589 | 1,644 | -49 | -2.9 | 18,100 | |
1,653 | 1,698 | 1,601 | 1,693 | +40 | +2.4 | 12,300 | |
1,582 | 1,653 | 1,572 | 1,653 | +71 | +4.5 | 50,300 | |
1,613 | 1,649 | 1,559 | 1,582 | -26 | -1.6 | 17,700 | |
1,687 | 1,687 | 1,585 | 1,608 | -74 | -4.4 | 19,100 |