39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,848 | 2,592 | 2,832 | +157 | +5.9 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,703 | 2,530 | 2,675 | +31 | +1.2 | 856,000 | |
2,467 | 2,686 | 2,461 | 2,644 | +127 | +5.0 | 647,000 | |
2,638 | 2,639 | 2,488 | 2,517 | -123 | -4.7 | 688,400 | |
2,588 | 2,735 | 2,568 | 2,640 | +55 | +2.1 | 496,900 | |
2,525 | 2,598 | 2,472 | 2,585 | +44 | +1.7 | 227,500 | |
2,459 | 2,554 | 2,407 | 2,541 | +124 | +5.1 | 204,900 | |
2,132 | 2,429 | 2,054 | 2,417 | +135 | +5.9 | 786,800 | |
2,476 | 2,550 | 2,280 | 2,282 | -152 | -6.2 | 803,100 | |
2,634 | 2,689 | 2,378 | 2,434 | -75 | -3.0 | 961,900 | |
2,554 | 2,590 | 2,504 | 2,509 | -59 | -2.3 | 336,700 | |
2,611 | 2,634 | 2,503 | 2,568 | -34 | -1.3 | 586,900 | |
2,713 | 2,825 | 2,556 | 2,602 | -109 | -4.0 | 1,317,500 | |
2,665 | 2,816 | 2,648 | 2,711 | +50 | +1.9 | 575,600 | |
2,679 | 2,892 | 2,476 | 2,661 | -315 | -10.6 | 2,082,100 | |
3,030 | 3,105 | 2,807 | 2,976 | -34 | -1.1 | 666,500 | |
2,943 | 3,085 | 2,875 | 3,010 | +95 | +3.3 | 418,900 | |
2,851 | 3,040 | 2,834 | 2,915 | +72 | +2.5 | 543,200 | |
2,803 | 2,896 | 2,761 | 2,843 | +27 | +1.0 | 467,300 | |
2,639 | 2,840 | 2,639 | 2,816 | +213 | +8.2 | 725,200 | |
2,950 | 3,085 | 2,547 | 2,603 | -412 | -13.7 | 1,215,700 | |
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 | |
3,025 | 3,120 | 2,896 | 2,914 | -111 | -3.7 | 1,439,900 | |
3,350 | 3,440 | 2,982 | 3,025 | -370 | -10.9 | 568,600 | |
3,420 | 3,530 | 3,390 | 3,395 | -10 | -0.3 | 638,200 | |
3,580 | 3,665 | 3,345 | 3,405 | -170 | -4.8 | 728,400 | |
3,560 | 3,625 | 3,455 | 3,575 | +25 | +0.7 | 504,400 | |
3,330 | 3,625 | 3,165 | 3,550 | +490 | +16.0 | 1,196,800 | |
2,906 | 3,135 | 2,897 | 3,060 | +125 | +4.3 | 654,400 | |
2,976 | 3,020 | 2,753 | 2,935 | +5 | +0.2 | 662,600 |