39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,101 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 501 | 519 | -1 | -0.2 | 1,417,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 526 | 465 | 520 | +22 | +4.4 | 2,639,000 | |
483 | 506 | 476 | 498 | -12 | -2.4 | 1,956,100 | |
554 | 561 | 502 | 510 | -39 | -7.1 | 2,236,900 | |
544 | 552 | 531 | 549 | +4 | +0.7 | 1,297,900 | |
566 | 566 | 531 | 545 | -24 | -4.2 | 2,014,300 | |
550 | 575 | 534 | 569 | +82 | +16.8 | 4,570,800 | |
435 | 503 | 410 | 487 | -3 | -0.6 | 6,395,600 | |
554 | 569 | 483 | 490 | -54 | -9.9 | 3,616,100 | |
596 | 600 | 542 | 544 | -54 | -9.0 | 3,257,800 | |
607 | 624 | 596 | 598 | -12 | -2.0 | 2,021,100 | |
620 | 623 | 591 | 610 | -5 | -0.8 | 3,041,900 | |
638 | 643 | 611 | 615 | -20 | -3.1 | 3,485,500 | |
610 | 655 | 603 | 635 | +23 | +3.8 | 3,448,700 | |
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 | |
650 | 670 | 600 | 609 | -26 | -4.1 | 7,415,700 | |
626 | 686 | 606 | 635 | -1 | -0.2 | 10,859,400 | |
629 | 648 | 578 | 636 | -76 | -10.7 | 13,224,900 | |
729 | 752 | 693 | 712 | -32 | -4.3 | 3,649,200 | |
810 | 825 | 735 | 744 | -55 | -6.9 | 2,804,700 | |
834 | 836 | 760 | 799 | -14 | -1.7 | 1,839,700 | |
772 | 817 | 761 | 813 | +54 | +7.1 | 1,985,000 | |
736 | 772 | 727 | 759 | +28 | +3.8 | 2,815,700 | |
975 | 989 | 706 | 731 | -274 | -27.3 | 9,117,700 | |
923 | 1,011 | 905 | 1,005 | +95 | +10.4 | 2,683,200 | |
1,075 | 1,082 | 890 | 910 | -182 | -16.7 | 3,933,700 | |
902 | 1,101 | 897 | 1,092 | +187 | +20.7 | 2,874,100 | |
877 | 943 | 856 | 905 | +15 | +1.7 | 1,794,400 | |
872 | 941 | 857 | 890 | -13 | -1.4 | 2,496,000 | |
975 | 992 | 896 | 903 | -72 | -7.4 | 2,258,800 |