52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,806 | 1,682 | 1,735 | -15 | -0.9 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,394 | 2,200 | 2,256 | -42 | -1.8 | 89,400 | |
2,500 | 2,609 | 2,157 | 2,298 | -271 | -10.5 | 170,800 | |
2,450 | 2,658 | 2,418 | 2,569 | +119 | +4.9 | 93,300 | |
2,458 | 2,485 | 2,244 | 2,450 | -21 | -0.8 | 91,700 | |
2,356 | 2,560 | 2,320 | 2,471 | +103 | +4.3 | 157,500 | |
2,289 | 2,458 | 2,176 | 2,368 | +124 | +5.5 | 380,100 | |
1,790 | 2,289 | 1,780 | 2,244 | +446 | +24.8 | 365,800 | |
2,000 | 2,060 | 1,790 | 1,798 | -201 | -10.1 | 234,200 | |
2,020 | 2,095 | 1,932 | 1,999 | -21 | -1.0 | 66,300 | |
2,100 | 2,130 | 1,971 | 2,020 | -130 | -6.0 | 264,800 | |
1,857 | 2,220 | 1,610 | 2,150 | +373 | +21.0 | 1,394,500 | |
1,476 | 1,777 | 1,338 | 1,777 | +320 | +22.0 | 69,600 | |
1,469 | 1,493 | 1,421 | 1,457 | -12 | -0.8 | 56,800 | |
1,410 | 1,506 | 1,378 | 1,469 | +73 | +5.2 | 76,100 | |
1,345 | 1,474 | 1,343 | 1,396 | +51 | +3.8 | 86,300 | |
1,344 | 1,363 | 1,311 | 1,345 | -20 | -1.5 | 31,700 | |
1,331 | 1,400 | 1,294 | 1,365 | +34 | +2.6 | 116,400 | |
1,333 | 1,449 | 1,277 | 1,331 | -38 | -2.8 | 365,600 | |
1,801 | 1,830 | 1,366 | 1,369 | - | - | 2,469,200 |