52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,806 | 1,682 | 1,735 | -15 | -0.9 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,077 | 1,740 | 1,750 | -827 | -32.1 | 381,000 | |
2,251 | 2,644 | 2,231 | 2,577 | +214 | +9.1 | 107,300 | |
2,432 | 2,573 | 2,300 | 2,363 | -57 | -2.4 | 93,000 | |
2,300 | 2,579 | 2,300 | 2,420 | +140 | +6.1 | 60,700 | |
2,321 | 2,321 | 2,182 | 2,280 | -40 | -1.7 | 33,200 | |
1,999 | 2,320 | 1,982 | 2,320 | +356 | +18.1 | 39,800 | |
1,811 | 2,060 | 1,551 | 1,964 | +13 | +0.7 | 146,700 | |
2,337 | 2,360 | 1,919 | 1,951 | -336 | -14.7 | 168,500 | |
2,338 | 2,393 | 2,200 | 2,287 | -43 | -1.8 | 87,000 | |
2,353 | 2,472 | 2,310 | 2,330 | -20 | -0.9 | 42,000 | |
2,571 | 2,583 | 2,266 | 2,350 | -213 | -8.3 | 103,400 | |
2,673 | 2,685 | 2,522 | 2,563 | -60 | -2.3 | 63,600 | |
2,742 | 2,742 | 2,549 | 2,623 | -55 | -2.1 | 84,800 | |
2,555 | 2,894 | 2,503 | 2,678 | +372 | +16.1 | 486,900 | |
2,367 | 2,555 | 2,200 | 2,306 | -80 | -3.4 | 197,900 | |
2,437 | 2,471 | 2,289 | 2,386 | -19 | -0.8 | 58,800 | |
2,348 | 2,431 | 2,229 | 2,405 | +76 | +3.3 | 72,700 | |
2,275 | 2,342 | 2,136 | 2,329 | +98 | +4.4 | 134,500 | |
2,582 | 2,600 | 2,171 | 2,231 | -352 | -13.6 | 185,200 | |
2,480 | 2,630 | 2,410 | 2,583 | +203 | +8.5 | 87,300 | |
2,623 | 2,623 | 2,325 | 2,380 | -196 | -7.6 | 84,400 | |
2,542 | 2,770 | 2,542 | 2,576 | +35 | +1.4 | 78,300 | |
3,020 | 3,090 | 2,507 | 2,541 | -469 | -15.6 | 154,200 | |
2,635 | 3,200 | 2,588 | 3,010 | +363 | +13.7 | 228,500 | |
2,798 | 2,811 | 2,564 | 2,647 | -181 | -6.4 | 142,300 | |
2,700 | 2,898 | 2,556 | 2,828 | +28 | +1.0 | 182,200 | |
2,325 | 2,834 | 2,266 | 2,800 | +507 | +22.1 | 489,300 | |
1,950 | 2,542 | 1,891 | 2,293 | +303 | +15.2 | 768,900 | |
2,296 | 2,296 | 1,982 | 1,990 | -266 | -11.8 | 110,100 |