52週高値 | 2,372.0 | 52週安値 | 1,314.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,314.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.0 | 1,536.0 | 1,473.0 | 1,475.0 | -55.0 | -3.6 | 4,581,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636.0 | 1,685.0 | 1,593.0 | 1,682.0 | +44.0 | +2.7 | 5,339,400 | |
1,625.0 | 1,643.0 | 1,580.0 | 1,638.0 | +21.0 | +1.3 | 7,122,600 | |
1,655.0 | 1,693.0 | 1,617.0 | 1,617.0 | -27.0 | -1.6 | 5,989,200 | |
1,630.0 | 1,653.0 | 1,618.0 | 1,644.0 | +18.0 | +1.1 | 3,883,400 | |
1,615.0 | 1,641.0 | 1,587.0 | 1,626.0 | +16.0 | +1.0 | 3,557,900 | |
1,670.0 | 1,674.0 | 1,609.0 | 1,610.0 | -65.0 | -3.9 | 3,981,100 | |
1,667.0 | 1,702.0 | 1,653.0 | 1,675.0 | +19.0 | +1.1 | 5,225,000 | |
1,692.0 | 1,708.0 | 1,643.0 | 1,656.0 | -27.0 | -1.6 | 4,361,300 | |
1,658.0 | 1,687.0 | 1,640.0 | 1,683.0 | +38.0 | +2.3 | 3,487,700 | |
1,608.0 | 1,648.0 | 1,603.0 | 1,645.0 | +30.0 | +1.9 | 3,587,100 | |
1,632.0 | 1,642.0 | 1,598.0 | 1,615.0 | -12.0 | -0.7 | 3,710,500 | |
1,707.0 | 1,708.0 | 1,627.0 | 1,627.0 | -84.0 | -4.9 | 3,395,500 | |
1,707.0 | 1,754.0 | 1,700.0 | 1,711.0 | +5.0 | +0.3 | 3,431,700 | |
1,736.0 | 1,762.0 | 1,675.0 | 1,706.0 | -53.0 | -3.0 | 4,749,000 | |
1,744.0 | 1,765.0 | 1,729.0 | 1,759.0 | +11.0 | +0.6 | 4,651,700 | |
1,774.0 | 1,774.0 | 1,713.0 | 1,748.0 | -26.0 | -1.5 | 5,174,100 | |
1,792.0 | 1,828.0 | 1,767.0 | 1,774.0 | -12.0 | -0.7 | 8,122,100 | |
1,759.0 | 1,797.0 | 1,741.0 | 1,786.0 | +34.0 | +1.9 | 5,073,100 | |
1,684.0 | 1,769.0 | 1,673.0 | 1,752.0 | +77.0 | +4.6 | 6,696,300 | |
1,701.0 | 1,718.0 | 1,647.0 | 1,675.0 | -25.0 | -1.5 | 6,736,200 | |
1,780.0 | 1,788.0 | 1,685.0 | 1,700.0 | -71.0 | -4.0 | 5,835,700 | |
1,851.0 | 1,851.0 | 1,771.0 | 1,771.0 | -71.0 | -3.9 | 7,305,800 | |
1,891.0 | 1,932.0 | 1,842.0 | 1,842.0 | -46.0 | -2.4 | 4,537,000 | |
1,890.0 | 1,919.0 | 1,846.0 | 1,888.0 | -1.0 | -0.1 | 4,493,700 | |
1,845.0 | 1,898.0 | 1,801.0 | 1,889.0 | +25.0 | +1.3 | 4,198,800 | |
1,850.0 | 1,879.0 | 1,784.0 | 1,864.0 | 0.0 | 0.0 | 6,609,300 | |
1,926.0 | 1,934.0 | 1,817.0 | 1,864.0 | -52.0 | -2.7 | 2,780,100 | |
1,851.0 | 1,940.0 | 1,847.0 | 1,916.0 | +83.0 | +4.5 | 4,080,300 | |
1,883.0 | 1,883.0 | 1,778.0 | 1,833.0 | -60.0 | -3.2 | 4,039,600 | |
1,860.0 | 1,918.0 | 1,849.0 | 1,893.0 | +3.0 | +0.2 | 3,589,300 |