39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 347,000 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307,000 | 312,000 | 303,500 | 308,500 | +1,500 | +0.5 | 5,032 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,000 | 375,500 | 362,500 | 366,000 | -3,500 | -0.9 | 11,416 | |
365,000 | 372,000 | 363,000 | 369,500 | +2,000 | +0.5 | 7,186 | |
365,000 | 369,000 | 361,500 | 367,500 | +4,000 | +1.1 | 8,848 | |
366,000 | 371,500 | 362,500 | 363,500 | -4,500 | -1.2 | 10,372 | |
362,500 | 371,000 | 359,500 | 368,000 | +9,000 | +2.5 | 12,084 | |
367,500 | 368,500 | 352,500 | 359,000 | -6,000 | -1.6 | 15,772 | |
376,500 | 383,000 | 365,000 | 365,000 | -10,500 | -2.8 | 8,636 | |
386,500 | 388,500 | 375,500 | 375,500 | -12,500 | -3.2 | 6,164 | |
385,000 | 390,000 | 383,000 | 388,000 | +2,000 | +0.5 | 9,364 | |
391,000 | 393,000 | 384,000 | 386,000 | -4,000 | -1.0 | 8,026 | |
402,000 | 403,500 | 387,000 | 390,000 | -11,000 | -2.7 | 9,684 | |
379,500 | 401,000 | 379,500 | 401,000 | +21,000 | +5.5 | 12,366 | |
378,500 | 387,500 | 377,000 | 380,000 | +500 | +0.1 | 6,740 | |
383,500 | 386,500 | 376,500 | 379,500 | -3,500 | -0.9 | 7,212 | |
394,500 | 396,000 | 383,000 | 383,000 | -12,000 | -3.0 | 9,136 | |
389,000 | 398,500 | 385,500 | 395,000 | +9,500 | +2.5 | 8,782 | |
393,000 | 393,500 | 382,500 | 385,500 | -7,500 | -1.9 | 4,124 | |
397,000 | 401,500 | 391,000 | 393,000 | -1,500 | -0.4 | 6,410 | |
392,000 | 397,000 | 387,500 | 394,500 | +2,000 | +0.5 | 10,326 | |
387,500 | 393,500 | 384,000 | 392,500 | +5,500 | +1.4 | 10,412 | |
384,000 | 393,500 | 383,500 | 387,000 | +1,000 | +0.3 | 9,114 | |
396,500 | 398,500 | 384,000 | 386,000 | -8,500 | -2.2 | 15,658 | |
394,500 | 400,500 | 392,000 | 394,500 | 0 | 0.0 | 11,558 | |
386,500 | 394,500 | 384,500 | 394,500 | +8,000 | +2.1 | 10,246 | |
388,500 | 400,500 | 386,000 | 386,500 | -1,000 | -0.3 | 18,700 | |
386,500 | 392,500 | 381,500 | 387,500 | +4,000 | +1.0 | 12,100 | |
388,000 | 393,500 | 379,000 | 383,500 | -5,500 | -1.4 | 17,760 | |
400,000 | 400,500 | 389,000 | 389,000 | -6,500 | -1.6 | 5,228 | |
391,500 | 398,000 | 386,500 | 395,500 | +3,000 | +0.8 | 9,302 | |
401,000 | 406,000 | 390,500 | 392,500 | -8,500 | -2.1 | 11,982 |