52週高値 | 910 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 728 | 701 | 705 | -12 | -1.7 | 1,217,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 686 | 717 | +9 | +1.3 | 1,196,600 | |
720 | 742 | 703 | 708 | -36 | -4.8 | 1,397,600 | |
789 | 790 | 728 | 744 | -39 | -5.0 | 1,616,300 | |
786 | 789 | 771 | 783 | -7 | -0.9 | 944,300 | |
820 | 826 | 786 | 790 | -42 | -5.0 | 1,063,300 | |
766 | 835 | 759 | 832 | +78 | +10.3 | 950,400 | |
720 | 776 | 652 | 754 | -39 | -4.9 | 3,261,700 | |
809 | 879 | 791 | 793 | -10 | -1.2 | 2,233,800 | |
830 | 844 | 798 | 803 | -35 | -4.2 | 1,390,400 | |
838 | 851 | 828 | 838 | +5 | +0.6 | 676,300 | |
841 | 846 | 823 | 833 | -8 | -1.0 | 1,080,700 | |
887 | 896 | 841 | 841 | -37 | -4.2 | 1,449,000 | |
866 | 886 | 844 | 878 | +18 | +2.1 | 1,464,400 | |
863 | 880 | 846 | 860 | -3 | -0.3 | 1,339,100 | |
872 | 889 | 847 | 863 | -9 | -1.0 | 1,176,800 | |
890 | 910 | 852 | 872 | -8 | -0.9 | 2,200,700 | |
792 | 883 | 790 | 880 | +87 | +11.0 | 1,804,900 | |
797 | 810 | 778 | 793 | -5 | -0.6 | 1,310,700 | |
789 | 800 | 774 | 798 | +9 | +1.1 | 1,528,300 | |
778 | 799 | 759 | 789 | +11 | +1.4 | 1,835,800 | |
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 | |
745 | 783 | 738 | 779 | +46 | +6.3 | 2,129,500 | |
732 | 749 | 711 | 733 | -11 | -1.5 | 1,727,800 | |
721 | 744 | 708 | 744 | +22 | +3.0 | 1,488,600 | |
769 | 769 | 712 | 722 | -40 | -5.2 | 1,917,700 | |
782 | 795 | 754 | 762 | -30 | -3.8 | 1,600,600 | |
761 | 793 | 746 | 792 | +46 | +6.2 | 1,408,500 | |
784 | 786 | 739 | 746 | -45 | -5.7 | 2,341,200 | |
764 | 805 | 736 | 791 | +27 | +3.5 | 2,000,100 |