39,829.56 | +903.93 | 142.85 | -1.96 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.36% | 0.62% | 2.88% |
52週高値 | 4,674.0 | 52週安値 | 3,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,674.0 | 年初来安値 | 3,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702.0 | 3,758.0 | 3,583.0 | 3,627.0 | -57.0 | -1.5 | 3,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,761.0 | 3,507.0 | 3,684.0 | +56.0 | +1.5 | 2,504,700 | |
3,586.0 | 3,791.0 | 3,553.0 | 3,628.0 | -85.0 | -2.3 | 3,491,600 | |
3,871.0 | 3,942.0 | 3,570.0 | 3,713.0 | -119.0 | -3.1 | 3,144,100 | |
3,839.0 | 3,860.0 | 3,759.0 | 3,832.0 | -19.0 | -0.5 | 2,490,700 | |
4,008.0 | 4,047.0 | 3,816.0 | 3,851.0 | -176.0 | -4.4 | 2,747,200 | |
3,676.0 | 4,088.0 | 3,672.0 | 4,027.0 | +388.0 | +10.7 | 3,674,100 | |
3,707.0 | 3,709.0 | 3,217.0 | 3,639.0 | -278.0 | -7.1 | 10,309,800 | |
4,139.0 | 4,424.0 | 3,917.0 | 3,917.0 | -221.0 | -5.3 | 6,742,400 | |
4,302.0 | 4,365.0 | 4,124.0 | 4,138.0 | -165.0 | -3.8 | 2,959,800 | |
4,229.0 | 4,380.0 | 4,210.0 | 4,303.0 | +62.0 | +1.5 | 2,191,800 | |
4,290.0 | 4,330.0 | 4,195.0 | 4,241.0 | -54.0 | -1.3 | 3,094,400 | |
4,400.0 | 4,476.0 | 4,256.0 | 4,295.0 | -5.0 | -0.1 | 4,675,700 | |
4,110.0 | 4,318.0 | 4,090.0 | 4,300.0 | +187.0 | +4.5 | 4,605,600 | |
4,057.0 | 4,155.0 | 4,010.0 | 4,113.0 | -14.0 | -0.3 | 4,056,200 | |
4,310.0 | 4,418.0 | 4,085.0 | 4,127.0 | -140.0 | -3.3 | 4,832,100 | |
4,608.0 | 4,674.0 | 4,245.0 | 4,267.0 | -312.0 | -6.8 | 5,497,500 | |
4,283.0 | 4,599.0 | 4,272.0 | 4,579.0 | +311.0 | +7.3 | 5,336,200 | |
4,232.0 | 4,395.0 | 4,203.0 | 4,268.0 | +74.0 | +1.8 | 3,500,800 | |
4,197.0 | 4,354.0 | 4,094.0 | 4,194.0 | +5.0 | +0.1 | 5,188,600 | |
4,147.0 | 4,230.0 | 4,047.0 | 4,189.0 | +43.0 | +1.0 | 2,865,800 | |
4,170.0 | 4,214.0 | 4,119.0 | 4,146.0 | -39.0 | -0.9 | 1,856,500 | |
4,160.0 | 4,271.0 | 4,103.0 | 4,185.0 | +103.0 | +2.5 | 4,945,700 | |
4,138.0 | 4,226.0 | 3,989.0 | 4,082.0 | -143.0 | -3.4 | 4,299,300 | |
3,970.0 | 4,235.0 | 3,958.0 | 4,225.0 | +256.0 | +6.4 | 3,797,000 | |
4,046.0 | 4,065.0 | 3,805.0 | 3,969.0 | -77.0 | -1.9 | 4,511,500 | |
4,156.0 | 4,200.0 | 4,008.0 | 4,046.0 | -147.0 | -3.5 | 5,089,100 | |
4,042.0 | 4,196.0 | 3,917.0 | 4,193.0 | +255.0 | +6.5 | 5,259,400 | |
4,186.0 | 4,215.0 | 3,915.0 | 3,938.0 | -278.0 | -6.6 | 6,181,700 | |
3,989.0 | 4,299.0 | 3,900.0 | 4,216.0 | +195.0 | +4.8 | 7,095,200 |