52週高値 | 2,861 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,425 | 2,331 | 2,345 | -66 | -2.7 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,801 | 2,716 | 2,731 | -15 | -0.5 | 186,800 | |
2,645 | 2,776 | 2,613 | 2,746 | +79 | +3.0 | 242,600 | |
2,632 | 2,668 | 2,561 | 2,667 | +35 | +1.3 | 197,400 | |
2,660 | 2,704 | 2,632 | 2,632 | -8 | -0.3 | 156,300 | |
2,783 | 2,940 | 2,602 | 2,640 | -181 | -6.4 | 334,200 | |
2,750 | 2,975 | 2,750 | 2,821 | +65 | +2.4 | 141,200 | |
2,787 | 2,808 | 2,739 | 2,756 | -40 | -1.4 | 249,900 | |
2,957 | 3,025 | 2,785 | 2,796 | -159 | -5.4 | 226,700 | |
3,050 | 3,080 | 2,941 | 2,955 | -100 | -3.3 | 202,300 | |
3,105 | 3,185 | 3,020 | 3,055 | -45 | -1.5 | 172,200 | |
3,400 | 3,400 | 3,070 | 3,100 | -240 | -7.2 | 407,400 | |
3,485 | 3,495 | 3,205 | 3,340 | -180 | -5.1 | 310,500 | |
3,190 | 3,565 | 3,180 | 3,520 | +375 | +11.9 | 388,700 | |
3,060 | 3,180 | 2,965 | 3,145 | +85 | +2.8 | 257,900 | |
3,000 | 3,080 | 2,940 | 3,060 | +109 | +3.7 | 236,000 | |
3,100 | 3,135 | 2,888 | 2,951 | -124 | -4.0 | 250,500 | |
3,315 | 3,340 | 3,050 | 3,075 | -240 | -7.2 | 169,100 | |
2,910 | 3,390 | 2,886 | 3,315 | +425 | +14.7 | 309,900 | |
2,738 | 2,960 | 2,681 | 2,890 | +152 | +5.6 | 222,800 | |
2,814 | 2,865 | 2,733 | 2,738 | -29 | -1.0 | 194,800 | |
2,760 | 2,822 | 2,689 | 2,767 | +11 | +0.4 | 203,300 | |
2,860 | 2,924 | 2,756 | 2,756 | -115 | -4.0 | 149,800 | |
2,724 | 2,876 | 2,669 | 2,871 | +148 | +5.4 | 163,800 | |
2,703 | 2,771 | 2,677 | 2,723 | +47 | +1.8 | 105,700 | |
2,753 | 2,760 | 2,641 | 2,676 | -85 | -3.1 | 138,300 | |
2,828 | 2,873 | 2,738 | 2,761 | -50 | -1.8 | 174,000 | |
2,755 | 2,812 | 2,645 | 2,811 | +56 | +2.0 | 189,000 | |
2,800 | 2,820 | 2,694 | 2,755 | -31 | -1.1 | 317,400 | |
2,604 | 2,809 | 2,596 | 2,786 | +225 | +8.8 | 237,400 | |
2,627 | 2,639 | 2,490 | 2,561 | -33 | -1.3 | 193,100 |