39,829.56 | +903.93 | 142.81 | -2.00 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 3,675 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,590 | 3,440 | 3,525 | +55 | +1.6 | 1,918,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,495 | 3,440 | 3,470 | +15 | +0.4 | 975,700 | |
3,350 | 3,475 | 3,350 | 3,455 | +65 | +1.9 | 980,600 | |
3,455 | 3,490 | 3,390 | 3,390 | -65 | -1.9 | 738,800 | |
3,485 | 3,510 | 3,445 | 3,455 | -25 | -0.7 | 281,600 | |
3,430 | 3,505 | 3,405 | 3,480 | +50 | +1.5 | 206,400 | |
3,395 | 3,430 | 3,335 | 3,430 | +45 | +1.3 | 228,400 | |
3,370 | 3,465 | 3,225 | 3,385 | -25 | -0.7 | 522,500 | |
3,500 | 3,550 | 3,400 | 3,410 | -65 | -1.9 | 294,300 | |
3,500 | 3,505 | 3,445 | 3,475 | -10 | -0.3 | 221,100 | |
3,570 | 3,570 | 3,470 | 3,485 | -45 | -1.3 | 193,700 | |
3,580 | 3,590 | 3,515 | 3,530 | -50 | -1.4 | 286,700 | |
3,630 | 3,635 | 3,575 | 3,580 | -40 | -1.1 | 262,000 | |
3,610 | 3,675 | 3,590 | 3,620 | +15 | +0.4 | 303,600 | |
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 | |
3,505 | 3,590 | 3,495 | 3,590 | +100 | +2.9 | 437,300 | |
3,435 | 3,490 | 3,410 | 3,490 | +60 | +1.7 | 185,000 | |
3,505 | 3,515 | 3,390 | 3,430 | -65 | -1.9 | 336,300 | |
3,430 | 3,500 | 3,405 | 3,495 | +65 | +1.9 | 298,600 | |
3,395 | 3,440 | 3,375 | 3,430 | +35 | +1.0 | 252,300 | |
3,465 | 3,465 | 3,390 | 3,395 | -70 | -2.0 | 181,000 | |
3,475 | 3,490 | 3,450 | 3,465 | -5 | -0.1 | 130,500 | |
3,400 | 3,470 | 3,400 | 3,470 | +95 | +2.8 | 311,200 | |
3,380 | 3,410 | 3,345 | 3,375 | +5 | +0.1 | 335,900 | |
3,405 | 3,420 | 3,360 | 3,370 | -20 | -0.6 | 259,300 | |
3,425 | 3,435 | 3,340 | 3,390 | -35 | -1.0 | 439,400 | |
3,500 | 3,515 | 3,420 | 3,425 | -65 | -1.9 | 1,722,300 | |
3,525 | 3,535 | 3,460 | 3,490 | -35 | -1.0 | 970,300 | |
3,510 | 3,540 | 3,455 | 3,525 | +15 | +0.4 | 569,000 | |
3,520 | 3,525 | 3,480 | 3,510 | -10 | -0.3 | 502,800 |