52週高値 | 5,080 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,725 | 4,555 | 4,680 | +60 | +1.3 | 383,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,635 | 4,480 | 4,620 | +170 | +3.8 | 164,600 | |
4,580 | 4,605 | 4,390 | 4,450 | -160 | -3.5 | 240,400 | |
4,780 | 4,785 | 4,610 | 4,610 | -140 | -2.9 | 80,700 | |
4,870 | 4,885 | 4,750 | 4,750 | -65 | -1.3 | 60,500 | |
4,760 | 4,850 | 4,710 | 4,815 | +55 | +1.2 | 47,900 | |
4,635 | 4,765 | 4,605 | 4,760 | +120 | +2.6 | 42,200 | |
4,545 | 4,775 | 4,335 | 4,640 | -110 | -2.3 | 149,000 | |
4,960 | 5,080 | 4,750 | 4,750 | -205 | -4.1 | 115,100 | |
4,965 | 5,020 | 4,890 | 4,955 | -5 | -0.1 | 107,500 | |
4,945 | 5,040 | 4,895 | 4,960 | +75 | +1.5 | 104,300 | |
4,700 | 4,930 | 4,680 | 4,885 | +195 | +4.2 | 204,400 | |
4,720 | 4,720 | 4,660 | 4,690 | 0 | 0.0 | 95,400 | |
4,590 | 4,725 | 4,565 | 4,690 | +120 | +2.6 | 154,300 | |
4,590 | 4,645 | 4,530 | 4,570 | -30 | -0.7 | 196,800 | |
4,495 | 4,695 | 4,440 | 4,600 | +100 | +2.2 | 342,500 | |
4,600 | 4,600 | 4,480 | 4,500 | -90 | -2.0 | 120,200 | |
4,405 | 4,590 | 4,390 | 4,590 | +190 | +4.3 | 249,800 | |
4,325 | 4,415 | 4,305 | 4,400 | +95 | +2.2 | 165,500 | |
4,180 | 4,325 | 4,165 | 4,305 | +120 | +2.9 | 121,700 | |
4,310 | 4,355 | 4,165 | 4,185 | -135 | -3.1 | 179,100 | |
4,295 | 4,345 | 4,270 | 4,320 | +35 | +0.8 | 146,400 | |
4,330 | 4,410 | 4,265 | 4,285 | -10 | -0.2 | 1,109,700 | |
4,550 | 4,555 | 4,275 | 4,295 | -255 | -5.6 | 506,000 | |
4,620 | 4,650 | 4,550 | 4,550 | -70 | -1.5 | 327,700 | |
4,725 | 4,765 | 4,565 | 4,620 | -85 | -1.8 | 423,500 | |
4,670 | 4,770 | 4,625 | 4,705 | +35 | +0.7 | 494,400 | |
4,820 | 4,860 | 4,645 | 4,670 | -120 | -2.5 | 146,900 | |
4,760 | 5,060 | 4,650 | 4,790 | +10 | +0.2 | 207,100 | |
4,650 | 4,810 | 4,620 | 4,780 | +125 | +2.7 | 119,400 |