52週高値 | 2,770.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485.5 | 2,595.5 | 2,472.0 | 2,589.5 | +103.5 | +4.2 | 1,075,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493.0 | 2,520.0 | 2,460.5 | 2,486.0 | +21.0 | +0.9 | 843,400 | |
2,463.5 | 2,547.5 | 2,452.0 | 2,465.0 | -23.0 | -0.9 | 1,138,800 | |
2,451.0 | 2,519.5 | 2,427.0 | 2,488.0 | +31.5 | +1.3 | 885,600 | |
2,469.5 | 2,469.5 | 2,401.0 | 2,456.5 | -25.0 | -1.0 | 849,100 | |
2,424.0 | 2,494.0 | 2,417.0 | 2,481.5 | +41.5 | +1.7 | 879,100 | |
2,329.0 | 2,453.5 | 2,305.0 | 2,440.0 | +103.0 | +4.4 | 989,600 | |
2,241.0 | 2,377.0 | 2,124.0 | 2,337.0 | +0.5 | 0.0 | 2,942,300 | |
2,640.0 | 2,717.0 | 2,327.0 | 2,336.5 | -267.5 | -10.3 | 5,295,300 | |
2,653.5 | 2,656.0 | 2,558.0 | 2,604.0 | -49.0 | -1.8 | 1,523,400 | |
2,663.0 | 2,690.5 | 2,632.5 | 2,653.0 | -15.0 | -0.6 | 986,800 | |
2,618.0 | 2,689.0 | 2,581.5 | 2,668.0 | +45.5 | +1.7 | 1,836,400 | |
2,700.0 | 2,713.5 | 2,618.5 | 2,622.5 | -74.5 | -2.8 | 1,044,000 | |
2,660.5 | 2,720.0 | 2,653.0 | 2,697.0 | +36.5 | +1.4 | 1,091,900 | |
2,623.5 | 2,685.5 | 2,585.5 | 2,660.5 | +23.5 | +0.9 | 1,178,500 | |
2,676.5 | 2,696.0 | 2,614.5 | 2,637.0 | -34.0 | -1.3 | 1,020,300 | |
2,711.0 | 2,738.0 | 2,602.0 | 2,671.0 | -28.5 | -1.1 | 977,400 | |
2,641.0 | 2,717.0 | 2,600.5 | 2,699.5 | +103.5 | +4.0 | 1,182,000 | |
2,650.0 | 2,665.0 | 2,564.5 | 2,596.0 | -51.5 | -1.9 | 1,122,200 | |
2,651.0 | 2,727.5 | 2,632.0 | 2,647.5 | -9.5 | -0.4 | 1,182,800 | |
2,765.0 | 2,765.0 | 2,641.5 | 2,657.0 | -64.5 | -2.4 | 1,057,600 | |
2,693.5 | 2,770.0 | 2,658.0 | 2,721.5 | +55.0 | +2.1 | 969,100 | |
2,560.0 | 2,687.0 | 2,530.5 | 2,666.5 | +149.5 | +5.9 | 1,292,700 | |
2,639.5 | 2,649.0 | 2,495.5 | 2,517.0 | -133.0 | -5.0 | 1,285,300 | |
2,532.0 | 2,669.5 | 2,495.5 | 2,650.0 | +136.5 | +5.4 | 1,325,500 | |
2,490.0 | 2,609.0 | 2,466.0 | 2,513.5 | +26.5 | +1.1 | 2,049,100 | |
2,530.0 | 2,564.5 | 2,445.5 | 2,487.0 | -43.0 | -1.7 | 1,041,600 | |
2,513.5 | 2,545.0 | 2,461.5 | 2,530.0 | +40.0 | +1.6 | 850,000 | |
2,375.0 | 2,538.0 | 2,303.0 | 2,490.0 | +105.0 | +4.4 | 1,976,800 | |
2,375.0 | 2,417.5 | 2,320.0 | 2,385.0 | +8.0 | +0.3 | 1,109,900 |