39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 1,882 | 52週安値 | 1,249 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,615 | 1,554 | 1,591 | +21 | +1.3 | 391,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,577 | 1,455 | 1,570 | +86 | +5.8 | 439,900 | |
1,475 | 1,526 | 1,444 | 1,484 | -7 | -0.5 | 522,600 | |
1,562 | 1,580 | 1,485 | 1,491 | -71 | -4.5 | 471,600 | |
1,500 | 1,583 | 1,493 | 1,562 | +66 | +4.4 | 478,900 | |
1,530 | 1,569 | 1,495 | 1,496 | -34 | -2.2 | 561,800 | |
1,477 | 1,538 | 1,456 | 1,530 | +52 | +3.5 | 649,400 | |
1,387 | 1,565 | 1,249 | 1,478 | +31 | +2.1 | 1,487,900 | |
1,654 | 1,673 | 1,447 | 1,447 | -206 | -12.5 | 1,343,700 | |
1,529 | 1,664 | 1,437 | 1,653 | +124 | +8.1 | 1,931,600 | |
1,580 | 1,600 | 1,522 | 1,529 | -53 | -3.4 | 370,600 | |
1,510 | 1,600 | 1,509 | 1,582 | +68 | +4.5 | 735,600 | |
1,522 | 1,547 | 1,500 | 1,514 | +6 | +0.4 | 456,400 | |
1,510 | 1,527 | 1,494 | 1,508 | +8 | +0.5 | 425,900 | |
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 | |
1,450 | 1,469 | 1,405 | 1,429 | -17 | -1.2 | 626,900 | |
1,528 | 1,542 | 1,427 | 1,446 | -73 | -4.8 | 630,300 | |
1,545 | 1,545 | 1,471 | 1,519 | -19 | -1.2 | 466,300 | |
1,584 | 1,609 | 1,520 | 1,538 | -38 | -2.4 | 440,800 | |
1,598 | 1,637 | 1,562 | 1,576 | -13 | -0.8 | 800,200 | |
1,590 | 1,612 | 1,569 | 1,589 | +47 | +3.0 | 738,600 | |
1,557 | 1,560 | 1,533 | 1,542 | -15 | -1.0 | 289,400 | |
1,498 | 1,593 | 1,468 | 1,557 | +69 | +4.6 | 1,366,000 | |
1,537 | 1,549 | 1,473 | 1,488 | -56 | -3.6 | 705,000 | |
1,525 | 1,560 | 1,520 | 1,544 | +23 | +1.5 | 447,600 | |
1,535 | 1,541 | 1,491 | 1,521 | -18 | -1.2 | 551,600 | |
1,587 | 1,598 | 1,527 | 1,539 | -44 | -2.8 | 582,700 | |
1,556 | 1,589 | 1,544 | 1,583 | +35 | +2.3 | 513,700 | |
1,521 | 1,548 | 1,478 | 1,548 | 0 | 0.0 | 951,700 | |
1,597 | 1,597 | 1,540 | 1,548 | -49 | -3.1 | 1,019,000 |