39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 4,155 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,155 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,485 | 3,125 | 3,405 | +315 | +10.2 | 2,278,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 3,110 | 2,672 | 3,090 | +325 | +11.8 | 1,281,800 | |
2,519 | 2,775 | 2,486 | 2,765 | +131 | +5.0 | 1,290,500 | |
3,050 | 3,130 | 2,612 | 2,634 | -342 | -11.5 | 1,356,100 | |
2,899 | 3,025 | 2,768 | 2,976 | +74 | +2.5 | 836,600 | |
3,160 | 3,160 | 2,830 | 2,902 | -258 | -8.2 | 1,365,300 | |
2,855 | 3,160 | 2,736 | 3,160 | +198 | +6.7 | 1,372,600 | |
2,749 | 3,105 | 2,451 | 2,962 | +11 | +0.4 | 1,757,700 | |
3,400 | 3,500 | 2,949 | 2,951 | -389 | -11.6 | 1,135,300 | |
3,775 | 3,780 | 3,325 | 3,340 | -435 | -11.5 | 1,105,200 | |
3,890 | 4,155 | 3,725 | 3,775 | +25 | +0.7 | 1,280,800 | |
3,800 | 3,930 | 3,645 | 3,750 | +60 | +1.6 | 1,096,800 | |
3,560 | 3,905 | 3,555 | 3,690 | +130 | +3.7 | 1,338,700 | |
3,220 | 3,595 | 3,215 | 3,560 | +360 | +11.2 | 757,300 | |
3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.6 | 741,400 | |
2,900 | 3,470 | 2,885 | 3,465 | +549 | +18.8 | 1,393,700 | |
3,175 | 3,200 | 2,826 | 2,916 | -234 | -7.4 | 655,600 | |
3,115 | 3,330 | 3,035 | 3,150 | -15 | -0.5 | 640,300 | |
3,050 | 3,255 | 3,045 | 3,165 | +130 | +4.3 | 663,300 | |
2,975 | 3,315 | 2,945 | 3,035 | +358 | +13.4 | 1,705,400 | |
2,586 | 2,779 | 2,586 | 2,677 | +97 | +3.8 | 623,500 | |
2,536 | 2,617 | 2,434 | 2,580 | +91 | +3.7 | 537,100 | |
2,517 | 2,571 | 2,445 | 2,489 | -1 | -0.0 | 519,100 | |
2,690 | 2,743 | 2,439 | 2,490 | -211 | -7.8 | 625,900 | |
2,557 | 2,756 | 2,520 | 2,701 | +154 | +6.0 | 518,500 | |
2,743 | 2,750 | 2,511 | 2,547 | -172 | -6.3 | 747,700 | |
2,564 | 2,730 | 2,523 | 2,719 | +149 | +5.8 | 921,400 | |
2,409 | 2,630 | 2,392 | 2,570 | +179 | +7.5 | 525,800 | |
2,497 | 2,575 | 2,313 | 2,391 | -167 | -6.5 | 993,100 | |
2,500 | 2,667 | 2,395 | 2,558 | +87 | +3.5 | 1,087,100 |