38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
-0.37% | -1.17% | 0.42% | 0.93% |
52週高値 | 6,420 | 52週安値 | 4,655 | ||
---|---|---|---|---|---|
年初来高値 | 6,420 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,310 | 5,100 | 5,270 | +60 | +1.2 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,715 | 2,586 | 2,615 | -55 | -2.1 | 888,700 | |
2,558 | 2,758 | 2,531 | 2,670 | +114 | +4.5 | 1,441,400 | |
2,410 | 2,591 | 2,395 | 2,556 | +167 | +7.0 | 1,022,400 | |
2,428 | 2,481 | 2,368 | 2,389 | -25 | -1.0 | 590,400 | |
2,378 | 2,450 | 2,375 | 2,414 | +69 | +2.9 | 674,100 | |
2,480 | 2,481 | 2,283 | 2,345 | -135 | -5.4 | 709,500 | |
2,418 | 2,493 | 2,414 | 2,480 | +84 | +3.5 | 326,300 | |
2,342 | 2,407 | 2,315 | 2,396 | +56 | +2.4 | 483,400 | |
2,439 | 2,464 | 2,309 | 2,340 | -92 | -3.8 | 1,348,000 | |
2,310 | 2,455 | 2,228 | 2,432 | +136 | +5.9 | 1,679,600 | |
2,275 | 2,341 | 2,250 | 2,296 | +27 | +1.2 | 777,400 | |
2,365 | 2,375 | 2,231 | 2,269 | -77 | -3.3 | 810,700 | |
2,449 | 2,486 | 2,254 | 2,346 | -104 | -4.2 | 1,106,000 | |
2,316 | 2,465 | 2,315 | 2,450 | +161 | +7.0 | 867,400 | |
2,369 | 2,419 | 2,276 | 2,289 | -63 | -2.7 | 1,406,700 | |
2,225 | 2,372 | 2,210 | 2,352 | +130 | +5.9 | 1,417,300 | |
2,169 | 2,269 | 2,169 | 2,222 | +71 | +3.3 | 1,423,900 | |
2,145 | 2,215 | 2,114 | 2,151 | +11 | +0.5 | 1,403,600 | |
2,186 | 2,202 | 2,095 | 2,140 | -39 | -1.8 | 866,000 | |
2,141 | 2,188 | 2,119 | 2,179 | +47 | +2.2 | 798,200 | |
2,094 | 2,197 | 2,038 | 2,132 | +22 | +1.0 | 1,207,600 | |
2,024 | 2,155 | 1,958 | 2,110 | +73 | +3.6 | 2,113,400 | |
1,860 | 2,051 | 1,837 | 2,037 | +168 | +9.0 | 2,148,700 | |
1,904 | 1,904 | 1,813 | 1,869 | -39 | -2.0 | 1,020,700 | |
1,947 | 1,954 | 1,901 | 1,908 | -42 | -2.2 | 447,100 | |
1,894 | 1,950 | 1,869 | 1,950 | +55 | +2.9 | 762,800 | |
1,914 | 1,921 | 1,863 | 1,895 | -22 | -1.1 | 867,900 | |
1,910 | 1,929 | 1,881 | 1,917 | +20 | +1.1 | 869,500 | |
1,830 | 1,905 | 1,775 | 1,897 | +65 | +3.5 | 1,677,400 | |
1,844 | 1,889 | 1,814 | 1,832 | -2 | -0.1 | 991,600 |