52週高値 | 425 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 249 | 239 | 248 | +5 | +2.1 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 243 | 232 | 243 | +7 | +3.0 | 230,800 | |
240 | 242 | 233 | 236 | -5 | -2.1 | 333,000 | |
250 | 251 | 240 | 241 | -11 | -4.4 | 512,600 | |
251 | 255 | 249 | 252 | +1 | +0.4 | 271,900 | |
247 | 253 | 241 | 251 | +4 | +1.6 | 399,400 | |
240 | 248 | 235 | 247 | +8 | +3.3 | 580,600 | |
243 | 249 | 222 | 239 | -15 | -5.9 | 1,321,400 | |
279 | 285 | 254 | 254 | -23 | -8.3 | 1,099,400 | |
278 | 280 | 272 | 277 | -1 | -0.4 | 538,700 | |
276 | 279 | 274 | 278 | +2 | +0.7 | 365,900 | |
277 | 279 | 265 | 276 | -1 | -0.4 | 934,700 | |
276 | 283 | 275 | 277 | +2 | +0.7 | 757,700 | |
274 | 281 | 272 | 275 | +1 | +0.4 | 550,900 | |
276 | 279 | 269 | 274 | -2 | -0.7 | 491,300 | |
284 | 288 | 267 | 276 | -10 | -3.5 | 717,500 | |
300 | 302 | 283 | 286 | -14 | -4.7 | 867,500 | |
305 | 306 | 293 | 300 | -4 | -1.3 | 808,400 | |
311 | 327 | 304 | 304 | -9 | -2.9 | 918,800 | |
394 | 395 | 309 | 313 | -80 | -20.4 | 1,955,800 | |
394 | 397 | 392 | 393 | +1 | +0.3 | 215,100 | |
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 | |
392 | 398 | 390 | 390 | 0 | 0.0 | 406,900 | |
401 | 403 | 389 | 390 | -11 | -2.7 | 415,700 | |
396 | 408 | 393 | 401 | +8 | +2.0 | 473,700 | |
409 | 409 | 392 | 393 | -17 | -4.1 | 549,400 | |
421 | 422 | 404 | 410 | -9 | -2.1 | 670,600 | |
415 | 421 | 411 | 419 | +7 | +1.7 | 363,800 | |
416 | 416 | 405 | 412 | -4 | -1.0 | 475,200 | |
416 | 419 | 410 | 416 | +1 | +0.2 | 437,800 |