39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 1,374 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,098 | 1,012 | 1,056 | +2 | +0.2 | 1,037,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,103 | 1,014 | 1,054 | 0 | 0.0 | 2,828,600 | |
1,080 | 1,134 | 1,051 | 1,054 | -68 | -6.1 | 1,120,100 | |
1,229 | 1,246 | 1,098 | 1,122 | -93 | -7.7 | 1,186,800 | |
1,272 | 1,276 | 1,174 | 1,215 | -76 | -5.9 | 1,266,600 | |
1,286 | 1,350 | 1,271 | 1,291 | +1 | +0.1 | 1,034,600 | |
1,109 | 1,290 | 1,105 | 1,290 | +182 | +16.4 | 961,300 | |
986 | 1,193 | 917 | 1,108 | -88 | -7.4 | 2,759,900 | |
1,250 | 1,362 | 1,186 | 1,196 | -53 | -4.2 | 1,649,100 | |
1,298 | 1,343 | 1,239 | 1,249 | -58 | -4.4 | 907,000 | |
1,317 | 1,374 | 1,280 | 1,307 | -7 | -0.5 | 846,200 | |
1,305 | 1,337 | 1,285 | 1,314 | -5 | -0.4 | 983,300 | |
1,289 | 1,340 | 1,255 | 1,319 | +47 | +3.7 | 1,490,200 | |
1,180 | 1,291 | 1,166 | 1,272 | +93 | +7.9 | 1,548,800 | |
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 | |
1,184 | 1,209 | 1,109 | 1,167 | -7 | -0.6 | 1,451,500 | |
1,200 | 1,236 | 1,137 | 1,174 | -9 | -0.8 | 1,465,300 | |
1,113 | 1,192 | 1,091 | 1,183 | +70 | +6.3 | 1,090,800 | |
1,100 | 1,162 | 1,087 | 1,113 | +23 | +2.1 | 1,318,000 | |
1,063 | 1,195 | 1,027 | 1,090 | +176 | +19.3 | 5,072,800 | |
912 | 923 | 887 | 914 | +9 | +1.0 | 860,500 | |
939 | 940 | 904 | 905 | -25 | -2.7 | 648,700 | |
920 | 946 | 895 | 930 | +38 | +4.3 | 928,400 | |
932 | 940 | 870 | 892 | -55 | -5.8 | 1,123,900 | |
918 | 947 | 896 | 947 | +36 | +4.0 | 1,194,200 | |
950 | 950 | 886 | 911 | -43 | -4.5 | 1,264,900 | |
986 | 989 | 947 | 954 | -37 | -3.7 | 1,296,500 | |
1,000 | 1,005 | 951 | 991 | +21 | +2.2 | 1,651,500 | |
1,032 | 1,035 | 941 | 970 | -71 | -6.8 | 1,953,400 | |
966 | 1,056 | 932 | 1,041 | +76 | +7.9 | 2,298,100 |