39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 740 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 556 | 571 | +1 | +0.2 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 593 | 570 | 570 | -24 | -4.0 | 233,800 | |
548 | 626 | 530 | 594 | +44 | +8.0 | 1,023,400 | |
580 | 582 | 550 | 550 | -27 | -4.7 | 34,900 | |
565 | 582 | 563 | 577 | +14 | +2.5 | 65,200 | |
540 | 574 | 533 | 563 | +26 | +4.8 | 60,400 | |
517 | 543 | 512 | 537 | +30 | +5.9 | 96,500 | |
560 | 560 | 500 | 507 | -63 | -11.1 | 313,000 | |
586 | 603 | 570 | 570 | -26 | -4.4 | 314,100 | |
618 | 621 | 596 | 596 | -22 | -3.6 | 167,000 | |
617 | 623 | 611 | 618 | +6 | +1.0 | 71,300 | |
610 | 614 | 606 | 612 | +2 | +0.3 | 113,700 | |
591 | 612 | 591 | 610 | +19 | +3.2 | 115,600 | |
583 | 594 | 581 | 591 | +8 | +1.4 | 134,400 | |
571 | 588 | 569 | 583 | +12 | +2.1 | 77,700 | |
604 | 617 | 564 | 571 | -83 | -12.7 | 636,500 | |
675 | 680 | 652 | 654 | -16 | -2.4 | 56,600 | |
673 | 685 | 651 | 670 | -3 | -0.4 | 74,500 | |
663 | 674 | 662 | 673 | +9 | +1.4 | 59,100 | |
659 | 670 | 650 | 664 | +4 | +0.6 | 50,400 | |
651 | 671 | 651 | 660 | +11 | +1.7 | 45,700 | |
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 | |
650 | 655 | 644 | 646 | +1 | +0.2 | 37,600 | |
655 | 655 | 645 | 645 | -10 | -1.5 | 42,700 | |
653 | 660 | 650 | 655 | +7 | +1.1 | 44,500 | |
660 | 668 | 648 | 648 | -11 | -1.7 | 56,400 | |
654 | 660 | 649 | 659 | +8 | +1.2 | 73,200 | |
645 | 653 | 637 | 651 | +6 | +0.9 | 107,400 | |
675 | 684 | 643 | 645 | -42 | -6.1 | 209,500 | |
706 | 707 | 663 | 687 | -18 | -2.6 | 193,300 |