39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 2,145 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,062 | 2,078 | -30 | -1.4 | 286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,145 | 2,017 | 2,108 | +92 | +4.6 | 282,700 | |
1,950 | 2,056 | 1,950 | 2,016 | 0 | 0.0 | 268,700 | |
2,051 | 2,089 | 1,985 | 2,016 | -26 | -1.3 | 286,600 | |
2,000 | 2,055 | 1,952 | 2,042 | +46 | +2.3 | 232,000 | |
1,995 | 2,013 | 1,956 | 1,996 | +21 | +1.1 | 271,400 | |
1,841 | 1,975 | 1,837 | 1,975 | +135 | +7.3 | 242,000 | |
1,773 | 1,896 | 1,634 | 1,840 | -83 | -4.3 | 781,500 | |
2,036 | 2,129 | 1,923 | 1,923 | -101 | -5.0 | 548,000 | |
1,881 | 2,097 | 1,848 | 2,024 | +144 | +7.7 | 1,427,300 | |
1,877 | 1,926 | 1,873 | 1,880 | +24 | +1.3 | 162,400 | |
1,884 | 1,884 | 1,837 | 1,856 | -32 | -1.7 | 382,200 | |
1,928 | 1,953 | 1,888 | 1,888 | -40 | -2.1 | 372,500 | |
1,900 | 1,934 | 1,883 | 1,928 | +45 | +2.4 | 258,000 | |
1,876 | 1,941 | 1,861 | 1,883 | -1 | -0.1 | 456,700 | |
1,848 | 1,894 | 1,832 | 1,884 | +55 | +3.0 | 206,100 | |
1,893 | 1,924 | 1,815 | 1,829 | -55 | -2.9 | 193,900 | |
1,835 | 1,884 | 1,765 | 1,884 | +57 | +3.1 | 347,700 | |
1,874 | 1,879 | 1,782 | 1,827 | -34 | -1.8 | 207,800 | |
1,813 | 1,865 | 1,750 | 1,861 | +42 | +2.3 | 512,100 | |
1,850 | 1,852 | 1,801 | 1,819 | -31 | -1.7 | 213,600 | |
1,807 | 1,851 | 1,800 | 1,850 | +61 | +3.4 | 135,800 | |
1,761 | 1,809 | 1,748 | 1,789 | +39 | +2.2 | 208,700 | |
1,797 | 1,823 | 1,735 | 1,750 | -63 | -3.5 | 199,700 | |
1,759 | 1,829 | 1,754 | 1,813 | +58 | +3.3 | 197,500 | |
1,835 | 1,835 | 1,727 | 1,755 | -77 | -4.2 | 240,900 | |
1,850 | 1,890 | 1,812 | 1,832 | -20 | -1.1 | 271,400 | |
1,836 | 1,880 | 1,819 | 1,852 | +33 | +1.8 | 209,300 | |
1,774 | 1,831 | 1,743 | 1,819 | +11 | +0.6 | 417,700 | |
1,760 | 1,813 | 1,734 | 1,808 | +53 | +3.0 | 437,900 |