52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,841 | 2,789 | 2,811 | -13 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,677 | 2,630 | 2,655 | +25 | +1.0 | 1,200 | |
2,635 | 2,669 | 2,630 | 2,630 | 0 | 0.0 | 5,200 | |
2,690 | 2,690 | 2,630 | 2,630 | -10 | -0.4 | 1,100 | |
2,640 | 2,676 | 2,640 | 2,640 | 0 | 0.0 | 1,500 | |
2,690 | 2,690 | 2,640 | 2,640 | -30 | -1.1 | 1,700 | |
2,558 | 2,670 | 2,558 | 2,670 | +126 | +5.0 | 9,200 | |
2,522 | 2,544 | 2,521 | 2,544 | +14 | +0.6 | 2,400 | |
2,581 | 2,581 | 2,503 | 2,530 | -51 | -2.0 | 3,100 | |
2,559 | 2,581 | 2,526 | 2,581 | +51 | +2.0 | 3,500 | |
2,613 | 2,613 | 2,526 | 2,530 | -60 | -2.3 | 1,800 | |
2,640 | 2,666 | 2,590 | 2,590 | -50 | -1.9 | 3,500 | |
2,611 | 2,640 | 2,590 | 2,640 | +27 | +1.0 | 3,000 | |
2,639 | 2,680 | 2,613 | 2,613 | -27 | -1.0 | 2,700 | |
2,610 | 2,644 | 2,610 | 2,640 | -4 | -0.2 | 500 | |
2,595 | 2,644 | 2,569 | 2,644 | +56 | +2.2 | 1,000 | |
2,566 | 2,665 | 2,550 | 2,588 | +29 | +1.1 | 2,400 | |
2,620 | 2,639 | 2,541 | 2,559 | -36 | -1.4 | 1,800 | |
2,528 | 2,595 | 2,528 | 2,595 | +46 | +1.8 | 2,400 | |
2,550 | 2,550 | 2,529 | 2,549 | +4 | +0.2 | 2,800 | |
2,521 | 2,560 | 2,510 | 2,545 | +29 | +1.2 | 1,100 | |
2,560 | 2,616 | 2,514 | 2,516 | -44 | -1.7 | 3,900 | |
2,590 | 2,640 | 2,560 | 2,560 | -19 | -0.7 | 2,900 | |
2,526 | 2,579 | 2,480 | 2,579 | +19 | +0.7 | 2,700 | |
2,560 | 2,560 | 2,560 | 2,560 | -12 | -0.5 | 400 | |
2,564 | 2,572 | 2,511 | 2,572 | +40 | +1.6 | 1,500 | |
2,534 | 2,534 | 2,531 | 2,532 | +2 | +0.1 | 700 | |
2,540 | 2,548 | 2,510 | 2,530 | -27 | -1.1 | 600 | |
2,529 | 2,570 | 2,500 | 2,557 | +33 | +1.3 | 1,900 | |
2,495 | 2,524 | 2,495 | 2,524 | -4 | -0.2 | 400 | |
2,475 | 2,528 | 2,471 | 2,528 | +28 | +1.1 | 2,400 |