39,829.56 | +903.93 | 142.87 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 2,288 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,648 | 1,689 | +11 | +0.7 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,681 | 1,596 | 1,678 | +70 | +4.4 | 38,400 | |
1,627 | 1,670 | 1,588 | 1,608 | -59 | -3.5 | 74,600 | |
1,709 | 1,728 | 1,666 | 1,667 | -39 | -2.3 | 62,500 | |
1,703 | 1,708 | 1,665 | 1,706 | +24 | +1.4 | 36,300 | |
1,665 | 1,697 | 1,625 | 1,682 | +22 | +1.3 | 67,400 | |
1,629 | 1,676 | 1,605 | 1,660 | +29 | +1.8 | 68,400 | |
1,625 | 1,652 | 1,460 | 1,631 | -90 | -5.2 | 194,400 | |
1,785 | 1,818 | 1,720 | 1,721 | -57 | -3.2 | 140,800 | |
1,786 | 1,787 | 1,760 | 1,778 | -9 | -0.5 | 82,300 | |
1,804 | 1,825 | 1,787 | 1,787 | -17 | -0.9 | 65,400 | |
1,832 | 1,832 | 1,782 | 1,804 | -35 | -1.9 | 72,800 | |
1,847 | 1,864 | 1,834 | 1,839 | -6 | -0.3 | 53,500 | |
1,805 | 1,860 | 1,805 | 1,845 | +42 | +2.3 | 49,900 | |
1,803 | 1,812 | 1,750 | 1,803 | 0 | 0.0 | 75,800 | |
1,781 | 1,820 | 1,781 | 1,803 | +12 | +0.7 | 54,200 | |
1,804 | 1,827 | 1,791 | 1,791 | -22 | -1.2 | 49,300 | |
1,801 | 1,815 | 1,750 | 1,813 | +48 | +2.7 | 72,700 | |
1,788 | 1,820 | 1,741 | 1,765 | -29 | -1.6 | 74,100 | |
2,048 | 2,077 | 1,760 | 1,794 | -254 | -12.4 | 316,600 | |
2,069 | 2,083 | 2,003 | 2,048 | -3 | -0.1 | 77,700 | |
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 | |
1,930 | 1,974 | 1,920 | 1,920 | +5 | +0.3 | 102,300 | |
2,003 | 2,028 | 1,896 | 1,915 | -103 | -5.1 | 112,400 | |
2,050 | 2,067 | 2,015 | 2,018 | -29 | -1.4 | 40,800 | |
2,148 | 2,148 | 2,022 | 2,047 | -90 | -4.2 | 67,400 | |
2,175 | 2,190 | 2,092 | 2,137 | -38 | -1.7 | 74,200 | |
2,167 | 2,209 | 2,125 | 2,175 | -5 | -0.2 | 84,000 | |
2,049 | 2,222 | 1,982 | 2,180 | +128 | +6.2 | 171,500 | |
2,031 | 2,066 | 1,998 | 2,052 | +22 | +1.1 | 93,700 |