39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 1,357 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,203 | 1,165 | 1,185 | +5 | +0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,202 | 1,169 | 1,180 | 0 | 0.0 | 8,200 | |
1,190 | 1,213 | 1,136 | 1,180 | -25 | -2.1 | 14,100 | |
1,220 | 1,225 | 1,183 | 1,205 | -15 | -1.2 | 17,700 | |
1,215 | 1,231 | 1,212 | 1,220 | +5 | +0.4 | 8,300 | |
1,206 | 1,238 | 1,179 | 1,215 | +15 | +1.2 | 24,200 | |
1,197 | 1,220 | 1,150 | 1,200 | +160 | +15.4 | 37,400 | |
1,067 | 1,068 | 895 | 1,040 | -75 | -6.7 | 68,500 | |
1,196 | 1,216 | 1,110 | 1,115 | -80 | -6.7 | 25,000 | |
1,216 | 1,226 | 1,185 | 1,195 | -21 | -1.7 | 9,700 | |
1,228 | 1,228 | 1,200 | 1,216 | -6 | -0.5 | 13,500 | |
1,229 | 1,229 | 1,202 | 1,222 | +7 | +0.6 | 8,800 | |
1,205 | 1,217 | 1,198 | 1,215 | +16 | +1.3 | 12,400 | |
1,210 | 1,217 | 1,184 | 1,199 | -6 | -0.5 | 5,100 | |
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 | |
1,219 | 1,229 | 1,210 | 1,211 | -11 | -0.9 | 9,200 | |
1,220 | 1,228 | 1,214 | 1,222 | +6 | +0.5 | 7,100 | |
1,235 | 1,244 | 1,216 | 1,216 | -19 | -1.5 | 7,800 | |
1,248 | 1,260 | 1,219 | 1,235 | -12 | -1.0 | 15,200 | |
1,232 | 1,270 | 1,214 | 1,247 | +15 | +1.2 | 37,500 | |
1,219 | 1,233 | 1,215 | 1,232 | +13 | +1.1 | 11,600 | |
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 | |
1,212 | 1,250 | 1,212 | 1,232 | +22 | +1.8 | 9,800 | |
1,241 | 1,260 | 1,200 | 1,210 | -31 | -2.5 | 22,800 | |
1,214 | 1,280 | 1,213 | 1,241 | +29 | +2.4 | 23,900 | |
1,239 | 1,268 | 1,211 | 1,212 | -27 | -2.2 | 28,100 | |
1,205 | 1,357 | 1,197 | 1,239 | +46 | +3.9 | 32,100 | |
1,181 | 1,205 | 1,180 | 1,193 | +12 | +1.0 | 11,600 | |
1,215 | 1,215 | 1,170 | 1,181 | -38 | -3.1 | 19,100 | |
1,182 | 1,235 | 1,172 | 1,219 | +39 | +3.3 | 23,500 |