52週高値 | 5,260 | 52週安値 | 2,627 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,270 | 4,145 | 4,205 | 0 | 0.0 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,280 | 4,065 | 4,205 | +70 | +1.7 | 95,300 | |
4,010 | 4,255 | 4,010 | 4,135 | -15 | -0.4 | 129,100 | |
4,405 | 4,495 | 4,115 | 4,150 | -240 | -5.5 | 177,400 | |
4,330 | 4,435 | 4,285 | 4,390 | +95 | +2.2 | 107,300 | |
4,185 | 4,300 | 4,145 | 4,295 | +70 | +1.7 | 68,500 | |
4,040 | 4,225 | 4,025 | 4,225 | +200 | +5.0 | 75,500 | |
3,840 | 4,110 | 3,610 | 4,025 | -285 | -6.6 | 277,200 | |
4,795 | 4,835 | 4,305 | 4,310 | -385 | -8.2 | 199,200 | |
4,985 | 5,010 | 4,635 | 4,695 | -335 | -6.7 | 210,200 | |
4,980 | 5,180 | 4,885 | 5,030 | +190 | +3.9 | 172,700 | |
5,070 | 5,260 | 4,705 | 4,840 | +265 | +5.8 | 611,500 | |
4,750 | 4,800 | 4,570 | 4,575 | -110 | -2.3 | 105,700 | |
4,640 | 4,810 | 4,630 | 4,685 | +70 | +1.5 | 112,500 | |
4,610 | 4,860 | 4,555 | 4,615 | -20 | -0.4 | 193,300 | |
4,760 | 4,785 | 4,530 | 4,635 | -145 | -3.0 | 176,600 | |
5,030 | 5,170 | 4,710 | 4,780 | -220 | -4.4 | 189,400 | |
4,780 | 5,000 | 4,730 | 5,000 | +270 | +5.7 | 133,700 | |
4,470 | 4,745 | 4,460 | 4,730 | +255 | +5.7 | 209,100 | |
4,360 | 4,630 | 4,005 | 4,475 | +95 | +2.2 | 555,700 | |
4,415 | 4,415 | 4,280 | 4,380 | +5 | +0.1 | 80,700 | |
4,230 | 4,450 | 4,120 | 4,375 | +185 | +4.4 | 109,800 | |
4,110 | 4,375 | 4,110 | 4,190 | +100 | +2.4 | 186,400 | |
4,035 | 4,185 | 3,980 | 4,090 | +40 | +1.0 | 154,700 | |
3,950 | 4,145 | 3,925 | 4,050 | +120 | +3.1 | 97,600 | |
4,030 | 4,045 | 3,895 | 3,930 | -135 | -3.3 | 177,000 | |
3,830 | 4,090 | 3,800 | 4,065 | +235 | +6.1 | 157,300 | |
3,790 | 3,895 | 3,700 | 3,830 | +30 | +0.8 | 114,700 | |
3,760 | 3,820 | 3,640 | 3,800 | -65 | -1.7 | 213,400 | |
3,430 | 3,885 | 3,370 | 3,865 | +505 | +15.0 | 283,700 |