39,829.56 | +903.93 | 143.24 | -1.58 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.09% | 0.62% | 2.88% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 968 | 996 | 0 | 0.0 | 336,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,023 | 964 | 996 | +5 | +0.5 | 464,600 | |
957 | 1,047 | 955 | 991 | -11 | -1.1 | 625,100 | |
1,269 | 1,317 | 997 | 1,002 | -57 | -5.4 | 6,040,100 | |
944 | 1,059 | 909 | 1,059 | +116 | +12.3 | 1,626,900 | |
940 | 1,010 | 909 | 943 | +16 | +1.7 | 590,600 | |
864 | 938 | 834 | 927 | +64 | +7.4 | 914,500 | |
768 | 899 | 768 | 863 | -55 | -6.0 | 1,382,700 | |
1,068 | 1,103 | 909 | 918 | -161 | -14.9 | 742,900 | |
1,183 | 1,185 | 1,060 | 1,079 | -111 | -9.3 | 686,100 | |
1,234 | 1,243 | 1,186 | 1,190 | -37 | -3.0 | 595,200 | |
1,283 | 1,287 | 1,197 | 1,227 | -72 | -5.5 | 878,800 | |
1,281 | 1,464 | 1,241 | 1,299 | +93 | +7.7 | 3,815,700 | |
1,240 | 1,283 | 1,188 | 1,206 | +21 | +1.8 | 1,055,200 | |
1,201 | 1,230 | 1,150 | 1,185 | -29 | -2.4 | 649,800 | |
1,222 | 1,267 | 1,159 | 1,214 | -12 | -1.0 | 1,271,700 | |
1,312 | 1,388 | 1,221 | 1,226 | -99 | -7.5 | 1,369,800 | |
1,372 | 1,546 | 1,226 | 1,325 | -79 | -5.6 | 8,227,400 | |
1,130 | 1,835 | 1,130 | 1,404 | +269 | +23.7 | 32,040,500 | |
1,192 | 1,353 | 1,108 | 1,135 | -79 | -6.5 | 2,428,800 | |
1,205 | 1,355 | 1,190 | 1,214 | +33 | +2.8 | 1,603,900 | |
1,262 | 1,297 | 1,174 | 1,181 | -68 | -5.4 | 1,020,100 | |
1,500 | 1,550 | 1,211 | 1,249 | -240 | -16.1 | 1,936,200 | |
1,540 | 1,679 | 1,356 | 1,489 | -109 | -6.8 | 3,234,800 | |
1,460 | 1,822 | 1,451 | 1,598 | +158 | +11.0 | 8,186,700 | |
1,949 | 2,007 | 1,386 | 1,440 | -480 | -25.0 | 5,317,600 | |
1,892 | 2,104 | 1,820 | 1,920 | -31 | -1.6 | 4,159,200 | |
1,698 | 2,326 | 1,640 | 1,951 | +246 | +14.4 | 15,162,900 | |
1,763 | 2,590 | 1,457 | 1,705 | -558 | -24.7 | 47,770,600 | |
1,371 | 2,999 | 1,342 | 2,263 | +1,162 | +105.5 | 36,720,700 |