39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 1,528 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,202 | 1,100 | 1,191 | +13 | +1.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,195 | 1,157 | 1,178 | +1 | +0.1 | 8,200 | |
1,190 | 1,208 | 1,150 | 1,177 | -21 | -1.8 | 6,600 | |
1,259 | 1,270 | 1,198 | 1,198 | -54 | -4.3 | 10,200 | |
1,222 | 1,255 | 1,213 | 1,252 | +36 | +3.0 | 10,900 | |
1,186 | 1,226 | 1,186 | 1,216 | +4 | +0.3 | 5,300 | |
1,209 | 1,219 | 1,165 | 1,212 | +30 | +2.5 | 12,700 | |
1,159 | 1,230 | 960 | 1,182 | -72 | -5.7 | 47,900 | |
1,312 | 1,321 | 1,234 | 1,254 | -57 | -4.3 | 11,500 | |
1,342 | 1,342 | 1,304 | 1,311 | -34 | -2.5 | 12,500 | |
1,361 | 1,370 | 1,339 | 1,345 | -16 | -1.2 | 9,500 | |
1,341 | 1,365 | 1,332 | 1,361 | +25 | +1.9 | 12,700 | |
1,345 | 1,353 | 1,328 | 1,336 | -15 | -1.1 | 12,200 | |
1,337 | 1,395 | 1,331 | 1,351 | +22 | +1.7 | 16,300 | |
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 | |
1,337 | 1,382 | 1,315 | 1,332 | -5 | -0.4 | 12,700 | |
1,404 | 1,425 | 1,336 | 1,337 | -60 | -4.3 | 18,900 | |
1,398 | 1,435 | 1,385 | 1,397 | +2 | +0.1 | 9,800 | |
1,400 | 1,422 | 1,361 | 1,395 | -5 | -0.4 | 16,200 | |
1,404 | 1,445 | 1,353 | 1,400 | -18 | -1.3 | 21,800 | |
1,434 | 1,450 | 1,394 | 1,418 | +1 | +0.1 | 15,100 | |
1,472 | 1,500 | 1,417 | 1,417 | -25 | -1.7 | 17,800 | |
1,494 | 1,522 | 1,439 | 1,442 | -46 | -3.1 | 29,500 | |
1,432 | 1,490 | 1,390 | 1,488 | +36 | +2.5 | 34,100 | |
1,500 | 1,528 | 1,414 | 1,452 | -11 | -0.8 | 43,700 | |
1,358 | 1,469 | 1,355 | 1,463 | +115 | +8.5 | 55,300 | |
1,338 | 1,357 | 1,321 | 1,348 | +12 | +0.9 | 24,500 | |
1,349 | 1,378 | 1,330 | 1,336 | -5 | -0.4 | 30,500 | |
1,300 | 1,341 | 1,280 | 1,341 | +31 | +2.4 | 28,700 | |
1,310 | 1,310 | 1,280 | 1,310 | +19 | +1.5 | 30,700 |