39,829.56 | +903.93 | 142.58 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 875 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 708 | 723 | -17 | -2.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 745 | 724 | 740 | -3 | -0.4 | 9,000 | |
716 | 751 | 673 | 743 | +8 | +1.1 | 13,700 | |
820 | 870 | 735 | 735 | -80 | -9.8 | 36,600 | |
753 | 850 | 753 | 815 | +62 | +8.2 | 29,300 | |
801 | 801 | 753 | 753 | -48 | -6.0 | 20,500 | |
738 | 814 | 712 | 801 | +65 | +8.8 | 22,500 | |
736 | 736 | 608 | 736 | -21 | -2.8 | 60,100 | |
739 | 875 | 723 | 757 | +21 | +2.9 | 263,000 | |
779 | 790 | 731 | 736 | -45 | -5.8 | 8,300 | |
780 | 797 | 770 | 781 | +12 | +1.6 | 10,600 | |
759 | 778 | 759 | 769 | +7 | +0.9 | 6,800 | |
743 | 768 | 740 | 762 | +16 | +2.1 | 10,900 | |
754 | 754 | 735 | 746 | +6 | +0.8 | 10,600 | |
742 | 760 | 729 | 740 | -7 | -0.9 | 14,600 | |
730 | 768 | 722 | 747 | +20 | +2.8 | 17,800 | |
726 | 729 | 717 | 727 | +7 | +1.0 | 5,600 | |
707 | 724 | 707 | 720 | +20 | +2.9 | 17,600 | |
687 | 707 | 686 | 700 | +12 | +1.7 | 8,000 | |
700 | 712 | 687 | 688 | -10 | -1.4 | 17,400 | |
723 | 723 | 680 | 698 | -25 | -3.5 | 20,800 | |
766 | 769 | 709 | 723 | -42 | -5.5 | 73,600 | |
763 | 769 | 727 | 765 | +2 | +0.3 | 27,900 | |
723 | 763 | 723 | 763 | +36 | +5.0 | 28,200 | |
718 | 730 | 712 | 727 | +8 | +1.1 | 13,300 | |
718 | 730 | 711 | 719 | +8 | +1.1 | 17,000 | |
720 | 720 | 705 | 711 | +1 | +0.1 | 14,800 | |
717 | 717 | 698 | 710 | -6 | -0.8 | 10,000 | |
715 | 725 | 690 | 716 | +1 | +0.1 | 10,700 | |
713 | 719 | 698 | 715 | +8 | +1.1 | 23,200 |