![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,101.0 | 1,022.5 | 1,101.0 | +58.5 | +5.6 | 12,313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,063.0 | 998.0 | 1,042.5 | +93.0 | +9.8 | 18,247,800 | |
927.4 | 977.4 | 919.0 | 949.5 | +23.4 | +2.5 | 13,950,200 | |
953.0 | 960.8 | 923.3 | 926.1 | -56.4 | -5.7 | 18,098,400 | |
1,017.5 | 1,024.5 | 981.1 | 982.5 | -29.5 | -2.9 | 8,204,700 | |
980.7 | 1,026.5 | 976.8 | 1,012.0 | +37.8 | +3.9 | 8,747,300 | |
968.6 | 986.3 | 956.0 | 974.2 | -5.3 | -0.5 | 12,802,200 | |
1,016.5 | 1,017.0 | 976.3 | 979.5 | -44.0 | -4.3 | 14,578,600 | |
1,033.0 | 1,037.5 | 1,015.5 | 1,023.5 | -23.0 | -2.2 | 2,014,100 | |
1,033.0 | 1,050.0 | 1,018.0 | 1,046.5 | +30.0 | +3.0 | 6,773,700 | |
1,070.0 | 1,081.0 | 1,016.0 | 1,016.5 | -51.5 | -4.8 | 10,642,800 | |
1,040.0 | 1,112.0 | 1,019.0 | 1,068.0 | +29.0 | +2.8 | 15,149,700 | |
1,037.0 | 1,059.5 | 1,030.5 | 1,039.0 | +15.5 | +1.5 | 11,154,400 | |
1,014.0 | 1,028.0 | 988.8 | 1,023.5 | +24.8 | +2.5 | 15,012,000 | |
973.0 | 1,017.0 | 960.6 | 998.7 | +11.0 | +1.1 | 16,313,300 | |
1,065.0 | 1,096.0 | 958.2 | 987.7 | -94.8 | -8.8 | 19,833,200 | |
1,119.5 | 1,140.5 | 1,076.5 | 1,082.5 | -52.0 | -4.6 | 14,763,000 | |
1,001.5 | 1,258.5 | 999.1 | 1,134.5 | +130.5 | +13.0 | 34,441,800 | |
1,037.0 | 1,047.0 | 1,000.5 | 1,004.0 | -19.0 | -1.9 | 12,844,300 | |
1,086.5 | 1,101.0 | 1,015.0 | 1,023.0 | -59.0 | -5.5 | 18,051,700 | |
1,147.0 | 1,174.0 | 1,059.5 | 1,082.0 | -50.0 | -4.4 | 27,515,700 | |
1,044.5 | 1,179.5 | 1,044.5 | 1,132.0 | +66.5 | +6.2 | 45,066,300 | |
878.8 | 1,077.0 | 870.5 | 1,065.5 | +194.1 | +22.3 | 37,726,300 | |
861.4 | 881.0 | 841.5 | 871.4 | +8.8 | +1.0 | 12,655,300 | |
872.8 | 889.2 | 852.7 | 862.6 | -31.2 | -3.5 | 12,163,200 | |
925.0 | 928.5 | 877.0 | 893.8 | -28.4 | -3.1 | 11,148,900 | |
920.0 | 926.9 | 903.1 | 922.2 | +2.4 | +0.3 | 16,229,700 | |
887.7 | 925.0 | 882.6 | 919.8 | +27.8 | +3.1 | 10,577,400 | |
876.7 | 900.3 | 867.0 | 892.0 | +17.5 | +2.0 | 12,246,900 | |
815.0 | 934.9 | 807.8 | 874.5 | -4.2 | -0.5 | 36,442,300 |