52週高値 | 1,664 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,662 | 1,611 | 1,642 | -11 | -0.7 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,664 | 1,568 | 1,653 | +90 | +5.8 | 141,500 | |
1,485 | 1,566 | 1,478 | 1,563 | +38 | +2.5 | 97,700 | |
1,581 | 1,625 | 1,505 | 1,525 | -51 | -3.2 | 165,100 | |
1,505 | 1,580 | 1,492 | 1,576 | +73 | +4.9 | 117,200 | |
1,458 | 1,517 | 1,420 | 1,503 | +45 | +3.1 | 124,700 | |
1,390 | 1,459 | 1,390 | 1,458 | +91 | +6.7 | 126,100 | |
1,345 | 1,373 | 1,172 | 1,367 | -27 | -1.9 | 436,400 | |
1,519 | 1,557 | 1,387 | 1,394 | -125 | -8.2 | 474,600 | |
1,531 | 1,534 | 1,485 | 1,519 | -16 | -1.0 | 197,200 | |
1,535 | 1,550 | 1,514 | 1,535 | +1 | +0.1 | 91,800 | |
1,515 | 1,551 | 1,497 | 1,534 | +19 | +1.3 | 158,400 | |
1,515 | 1,586 | 1,515 | 1,515 | +23 | +1.5 | 263,100 | |
1,329 | 1,535 | 1,327 | 1,492 | +163 | +12.3 | 710,600 | |
1,377 | 1,378 | 1,319 | 1,329 | -48 | -3.5 | 98,600 | |
1,371 | 1,415 | 1,363 | 1,377 | +7 | +0.5 | 60,800 | |
1,361 | 1,386 | 1,356 | 1,370 | +20 | +1.5 | 72,800 | |
1,353 | 1,379 | 1,301 | 1,350 | +5 | +0.4 | 105,700 | |
1,411 | 1,418 | 1,341 | 1,345 | -66 | -4.7 | 138,100 | |
1,446 | 1,481 | 1,384 | 1,411 | -24 | -1.7 | 283,000 | |
1,252 | 1,478 | 1,237 | 1,435 | +191 | +15.4 | 478,400 | |
1,249 | 1,270 | 1,244 | 1,244 | -4 | -0.3 | 38,100 | |
1,232 | 1,262 | 1,232 | 1,248 | +17 | +1.4 | 130,800 | |
1,260 | 1,264 | 1,228 | 1,231 | -32 | -2.5 | 107,100 | |
1,270 | 1,298 | 1,255 | 1,263 | -1 | -0.1 | 124,900 | |
1,298 | 1,298 | 1,245 | 1,264 | -30 | -2.3 | 76,900 | |
1,283 | 1,297 | 1,259 | 1,294 | +11 | +0.9 | 122,500 | |
1,297 | 1,299 | 1,263 | 1,283 | -8 | -0.6 | 75,100 | |
1,285 | 1,300 | 1,258 | 1,291 | -9 | -0.7 | 93,000 | |
1,325 | 1,325 | 1,282 | 1,300 | -32 | -2.4 | 88,500 |