39,829.56 | +903.93 | 142.12 | -0.07 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -0.05% | 0.32% | 2.88% |
52週高値 | 1,550 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,185 | 1,070 | 1,070 | -25 | -2.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,160 | 1,028 | 1,095 | +4 | +0.4 | 40,200 | |
1,011 | 1,110 | 1,000 | 1,091 | +26 | +2.4 | 19,300 | |
1,120 | 1,121 | 1,050 | 1,065 | -55 | -4.9 | 9,000 | |
1,100 | 1,148 | 1,100 | 1,120 | +25 | +2.3 | 11,000 | |
1,070 | 1,099 | 1,017 | 1,095 | +20 | +1.9 | 14,900 | |
1,019 | 1,076 | 990 | 1,075 | +67 | +6.6 | 19,600 | |
978 | 1,080 | 708 | 1,008 | 0 | 0.0 | 125,100 | |
1,137 | 1,137 | 990 | 1,008 | -116 | -10.3 | 38,100 | |
1,180 | 1,191 | 1,113 | 1,124 | -61 | -5.1 | 28,600 | |
1,191 | 1,205 | 1,185 | 1,185 | -4 | -0.3 | 8,800 | |
1,188 | 1,211 | 1,188 | 1,189 | -1 | -0.1 | 17,500 | |
1,200 | 1,216 | 1,166 | 1,190 | -10 | -0.8 | 24,000 | |
1,274 | 1,274 | 1,190 | 1,200 | -61 | -4.8 | 29,300 | |
1,218 | 1,279 | 1,201 | 1,261 | -47 | -3.6 | 34,300 | |
1,334 | 1,349 | 1,275 | 1,308 | -18 | -1.4 | 59,300 | |
1,300 | 1,360 | 1,300 | 1,326 | +26 | +2.0 | 12,100 | |
1,343 | 1,350 | 1,268 | 1,300 | -38 | -2.8 | 11,300 | |
1,357 | 1,368 | 1,320 | 1,338 | -26 | -1.9 | 19,700 | |
1,388 | 1,390 | 1,362 | 1,364 | -17 | -1.2 | 5,700 | |
1,344 | 1,389 | 1,344 | 1,381 | +41 | +3.1 | 7,500 | |
1,345 | 1,360 | 1,331 | 1,340 | -1 | -0.1 | 5,700 | |
1,332 | 1,359 | 1,324 | 1,341 | -3 | -0.2 | 9,500 | |
1,345 | 1,351 | 1,331 | 1,344 | -2 | -0.1 | 12,000 | |
1,342 | 1,353 | 1,332 | 1,346 | -9 | -0.7 | 15,600 | |
1,350 | 1,360 | 1,331 | 1,355 | 0 | 0.0 | 12,800 | |
1,373 | 1,373 | 1,330 | 1,355 | -18 | -1.3 | 26,000 | |
1,520 | 1,528 | 1,319 | 1,373 | -37 | -2.6 | 249,500 | |
1,300 | 1,412 | 1,228 | 1,410 | +110 | +8.5 | 44,600 | |
1,371 | 1,375 | 1,288 | 1,300 | -75 | -5.5 | 38,500 |