39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.39% | -0.35% | 0.29% |
52週高値 | 2,397 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,388 | 1,384 | 1,386 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,161 | 2,060 | 2,095 | -70 | -3.2 | 18,400 | |
2,140 | 2,168 | 2,133 | 2,165 | +35 | +1.6 | 3,900 | |
2,150 | 2,168 | 2,120 | 2,130 | -17 | -0.8 | 1,200 | |
2,171 | 2,171 | 2,111 | 2,147 | -9 | -0.4 | 9,200 | |
2,207 | 2,234 | 2,101 | 2,156 | -64 | -2.9 | 9,900 | |
2,223 | 2,264 | 2,190 | 2,220 | -11 | -0.5 | 7,500 | |
2,250 | 2,263 | 2,220 | 2,231 | 0 | 0.0 | 4,300 | |
2,261 | 2,276 | 2,230 | 2,231 | -28 | -1.2 | 12,000 | |
2,297 | 2,344 | 2,190 | 2,259 | -38 | -1.7 | 13,100 | |
2,340 | 2,340 | 2,235 | 2,297 | -77 | -3.2 | 11,800 | |
2,208 | 2,397 | 2,170 | 2,374 | +194 | +8.9 | 41,000 | |
2,150 | 2,200 | 2,075 | 2,180 | +50 | +2.3 | 28,200 | |
2,066 | 2,179 | 2,066 | 2,130 | +60 | +2.9 | 9,500 | |
2,232 | 2,255 | 2,053 | 2,070 | -173 | -7.7 | 32,000 | |
2,238 | 2,295 | 2,170 | 2,243 | +34 | +1.5 | 17,200 | |
2,147 | 2,247 | 2,147 | 2,209 | +62 | +2.9 | 14,500 | |
2,148 | 2,163 | 2,102 | 2,147 | +12 | +0.6 | 12,500 | |
2,120 | 2,185 | 2,102 | 2,135 | +14 | +0.7 | 15,900 | |
2,138 | 2,274 | 2,100 | 2,121 | +67 | +3.3 | 26,400 | |
2,197 | 2,299 | 2,049 | 2,054 | -112 | -5.2 | 15,300 | |
2,050 | 2,166 | 2,039 | 2,166 | +121 | +5.9 | 29,700 | |
1,917 | 2,050 | 1,917 | 2,045 | +103 | +5.3 | 26,000 | |
1,995 | 2,050 | 1,913 | 1,942 | -50 | -2.5 | 25,900 | |
2,011 | 2,162 | 1,933 | 1,992 | -31 | -1.5 | 100,100 | |
1,852 | 2,070 | 1,816 | 2,023 | +193 | +10.5 | 49,300 | |
1,829 | 1,850 | 1,802 | 1,830 | +1 | +0.1 | 7,500 | |
1,835 | 1,860 | 1,790 | 1,829 | +29 | +1.6 | 11,300 | |
1,840 | 1,870 | 1,769 | 1,800 | -33 | -1.8 | 6,500 | |
1,760 | 1,864 | 1,750 | 1,833 | +33 | +1.8 | 11,100 | |
1,808 | 1,808 | 1,744 | 1,800 | +1 | +0.1 | 2,600 |