39,829.56 | +903.93 | 142.56 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 1,888 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 892 | 908 | -6 | -0.7 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 889 | 914 | -6 | -0.7 | 26,700 | |
869 | 925 | 860 | 920 | +21 | +2.3 | 32,600 | |
925 | 934 | 883 | 899 | -29 | -3.1 | 99,700 | |
941 | 962 | 899 | 928 | -3 | -0.3 | 145,600 | |
909 | 938 | 881 | 931 | +36 | +4.0 | 52,200 | |
828 | 902 | 813 | 895 | +73 | +8.9 | 74,000 | |
883 | 883 | 744 | 822 | -116 | -12.4 | 261,100 | |
1,078 | 1,120 | 938 | 938 | -113 | -10.8 | 180,300 | |
1,113 | 1,127 | 1,037 | 1,051 | -71 | -6.3 | 265,200 | |
1,226 | 1,311 | 1,119 | 1,122 | -103 | -8.4 | 192,600 | |
1,360 | 1,424 | 1,204 | 1,225 | -165 | -11.9 | 186,100 | |
1,556 | 1,614 | 1,291 | 1,390 | -126 | -8.3 | 493,400 | |
1,270 | 1,888 | 1,200 | 1,516 | +265 | +21.2 | 4,047,600 | |
1,118 | 1,428 | 1,094 | 1,251 | +122 | +10.8 | 1,211,600 | |
1,071 | 1,154 | 1,071 | 1,129 | +58 | +5.4 | 21,000 | |
1,090 | 1,117 | 1,061 | 1,071 | -14 | -1.3 | 21,400 | |
1,124 | 1,134 | 1,061 | 1,085 | -34 | -3.0 | 25,400 | |
1,125 | 1,169 | 1,111 | 1,119 | -10 | -0.9 | 19,600 | |
1,109 | 1,135 | 1,109 | 1,129 | +21 | +1.9 | 15,200 | |
1,126 | 1,133 | 1,108 | 1,108 | -15 | -1.3 | 8,800 | |
1,114 | 1,128 | 1,107 | 1,123 | -1 | -0.1 | 5,500 | |
1,124 | 1,164 | 1,108 | 1,124 | +5 | +0.4 | 19,800 | |
1,191 | 1,264 | 1,100 | 1,119 | -72 | -6.0 | 153,700 | |
1,187 | 1,259 | 1,163 | 1,191 | +34 | +2.9 | 37,600 | |
1,279 | 1,279 | 1,142 | 1,157 | -122 | -9.5 | 83,400 | |
1,430 | 1,430 | 1,236 | 1,279 | -156 | -10.9 | 97,100 | |
1,471 | 1,482 | 1,431 | 1,435 | -36 | -2.4 | 20,300 | |
1,493 | 1,528 | 1,413 | 1,471 | -37 | -2.5 | 62,900 | |
1,615 | 1,643 | 1,502 | 1,508 | -83 | -5.2 | 65,300 |