39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 735 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 384 | 393 | +2 | +0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 400 | 385 | 391 | +3 | +0.8 | 35,400 | |
396 | 404 | 383 | 388 | -10 | -2.5 | 66,400 | |
397 | 415 | 396 | 398 | -1 | -0.3 | 102,800 | |
407 | 407 | 393 | 399 | -8 | -2.0 | 55,900 | |
398 | 416 | 394 | 407 | +9 | +2.3 | 51,000 | |
373 | 410 | 369 | 398 | +30 | +8.2 | 58,000 | |
377 | 398 | 334 | 368 | -45 | -10.9 | 224,700 | |
465 | 479 | 400 | 413 | -56 | -11.9 | 147,500 | |
494 | 494 | 461 | 469 | -23 | -4.7 | 139,800 | |
460 | 535 | 456 | 492 | +34 | +7.4 | 598,800 | |
441 | 464 | 431 | 458 | +15 | +3.4 | 159,700 | |
454 | 462 | 443 | 443 | -9 | -2.0 | 110,900 | |
450 | 456 | 436 | 452 | +17 | +3.9 | 128,200 | |
459 | 462 | 417 | 435 | -25 | -5.4 | 142,100 | |
449 | 470 | 435 | 460 | +18 | +4.1 | 202,700 | |
420 | 482 | 420 | 442 | +23 | +5.5 | 445,300 | |
412 | 428 | 388 | 419 | +7 | +1.7 | 178,300 | |
424 | 436 | 405 | 412 | -7 | -1.7 | 237,700 | |
404 | 424 | 400 | 419 | +11 | +2.7 | 173,600 | |
393 | 413 | 391 | 408 | +14 | +3.6 | 117,800 | |
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 | |
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 | |
397 | 403 | 367 | 370 | -13 | -3.4 | 194,800 | |
387 | 394 | 382 | 383 | -5 | -1.3 | 96,200 | |
399 | 404 | 383 | 388 | -15 | -3.7 | 156,600 | |
396 | 404 | 393 | 403 | +4 | +1.0 | 135,400 | |
401 | 409 | 396 | 399 | -3 | -0.7 | 137,100 | |
399 | 411 | 394 | 402 | 0 | 0.0 | 138,700 | |
409 | 419 | 394 | 402 | -3 | -0.7 | 212,600 |