39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 433 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 330 | 334 | +2 | +0.6 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 337 | 327 | 332 | -2 | -0.6 | 29,700 | |
329 | 338 | 322 | 334 | +5 | +1.5 | 40,200 | |
355 | 359 | 324 | 329 | -4 | -1.2 | 143,200 | |
332 | 335 | 329 | 333 | +1 | +0.3 | 52,000 | |
336 | 337 | 328 | 332 | -4 | -1.2 | 82,200 | |
330 | 337 | 323 | 336 | +4 | +1.2 | 60,500 | |
329 | 341 | 293 | 332 | -1 | -0.3 | 175,500 | |
362 | 367 | 333 | 333 | -29 | -8.0 | 111,400 | |
363 | 368 | 353 | 362 | -2 | -0.5 | 124,900 | |
363 | 378 | 355 | 364 | -18 | -4.7 | 204,600 | |
374 | 382 | 371 | 382 | +7 | +1.9 | 44,900 | |
374 | 380 | 373 | 375 | +1 | +0.3 | 57,000 | |
366 | 379 | 364 | 374 | +8 | +2.2 | 372,900 | |
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 | |
358 | 366 | 356 | 359 | 0 | 0.0 | 90,400 | |
368 | 371 | 357 | 359 | -9 | -2.4 | 106,700 | |
386 | 386 | 364 | 368 | -13 | -3.4 | 118,700 | |
383 | 383 | 376 | 381 | +1 | +0.3 | 75,800 | |
376 | 380 | 371 | 380 | +10 | +2.7 | 76,600 | |
370 | 407 | 365 | 370 | +4 | +1.1 | 301,400 | |
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 | |
381 | 385 | 366 | 366 | -15 | -3.9 | 86,500 | |
390 | 397 | 375 | 381 | -41 | -9.7 | 173,400 | |
410 | 429 | 409 | 422 | +15 | +3.7 | 82,100 | |
418 | 433 | 404 | 407 | -8 | -1.9 | 142,100 | |
409 | 418 | 405 | 415 | +6 | +1.5 | 238,900 | |
403 | 410 | 400 | 409 | +6 | +1.5 | 345,500 | |
400 | 411 | 392 | 403 | +4 | +1.0 | 64,100 | |
400 | 400 | 379 | 399 | -2 | -0.5 | 121,400 |