39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 1,407 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,329 | 1,290 | 1,302 | -7 | -0.5 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,327 | 1,281 | 1,309 | +19 | +1.5 | 8,300 | |
1,283 | 1,292 | 1,250 | 1,290 | +2 | +0.2 | 8,300 | |
1,328 | 1,345 | 1,288 | 1,288 | -35 | -2.6 | 15,400 | |
1,293 | 1,325 | 1,293 | 1,323 | +26 | +2.0 | 11,300 | |
1,301 | 1,303 | 1,285 | 1,297 | -10 | -0.8 | 7,100 | |
1,294 | 1,307 | 1,273 | 1,307 | +44 | +3.5 | 20,600 | |
1,320 | 1,347 | 1,150 | 1,263 | -74 | -5.5 | 39,200 | |
1,387 | 1,407 | 1,337 | 1,337 | -50 | -3.6 | 17,800 | |
1,369 | 1,387 | 1,333 | 1,387 | +18 | +1.3 | 16,800 | |
1,353 | 1,376 | 1,353 | 1,369 | +19 | +1.4 | 9,500 | |
1,337 | 1,358 | 1,335 | 1,350 | +13 | +1.0 | 12,200 | |
1,349 | 1,349 | 1,330 | 1,337 | 0 | 0.0 | 7,600 | |
1,340 | 1,349 | 1,320 | 1,337 | -5 | -0.4 | 19,700 | |
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 | |
1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 4,400 | |
1,336 | 1,345 | 1,320 | 1,340 | +4 | +0.3 | 6,300 | |
1,329 | 1,349 | 1,315 | 1,336 | -8 | -0.6 | 6,700 | |
1,331 | 1,347 | 1,322 | 1,344 | +11 | +0.8 | 5,500 | |
1,368 | 1,368 | 1,315 | 1,333 | -24 | -1.8 | 12,500 | |
1,298 | 1,360 | 1,298 | 1,357 | +52 | +4.0 | 13,900 | |
1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6 | 6,200 | |
1,289 | 1,339 | 1,270 | 1,313 | +25 | +1.9 | 4,800 | |
1,356 | 1,375 | 1,270 | 1,288 | -68 | -5.0 | 17,000 | |
1,356 | 1,362 | 1,349 | 1,356 | 0 | 0.0 | 5,400 | |
1,360 | 1,360 | 1,344 | 1,356 | -6 | -0.4 | 8,000 | |
1,371 | 1,385 | 1,352 | 1,362 | -25 | -1.8 | 9,300 | |
1,351 | 1,387 | 1,351 | 1,387 | +26 | +1.9 | 9,700 | |
1,361 | 1,363 | 1,347 | 1,361 | -2 | -0.1 | 5,800 | |
1,375 | 1,375 | 1,360 | 1,363 | -6 | -0.4 | 4,700 |