39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 1,337 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,270 | 1,205 | 1,231 | -17 | -1.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,337 | 1,227 | 1,248 | +9 | +0.7 | 181,500 | |
988 | 1,329 | 966 | 1,239 | +240 | +24.0 | 661,600 | |
980 | 1,050 | 941 | 999 | +19 | +1.9 | 33,700 | |
1,021 | 1,021 | 961 | 980 | -41 | -4.0 | 17,800 | |
1,018 | 1,032 | 995 | 1,021 | +3 | +0.3 | 20,200 | |
918 | 1,073 | 905 | 1,018 | +100 | +10.9 | 24,300 | |
811 | 923 | 785 | 918 | -17 | -1.8 | 98,000 | |
1,120 | 1,127 | 914 | 935 | -125 | -11.8 | 81,300 | |
1,030 | 1,085 | 1,024 | 1,060 | +21 | +2.0 | 47,900 | |
1,085 | 1,145 | 1,024 | 1,039 | -46 | -4.2 | 60,800 | |
1,131 | 1,131 | 1,053 | 1,085 | -22 | -2.0 | 113,900 | |
865 | 1,284 | 865 | 1,107 | +246 | +28.6 | 637,000 | |
840 | 879 | 839 | 861 | +21 | +2.5 | 33,600 | |
835 | 850 | 802 | 840 | -25 | -2.9 | 73,100 | |
766 | 909 | 746 | 865 | +99 | +12.9 | 331,600 | |
766 | 780 | 736 | 766 | +4 | +0.5 | 18,000 | |
740 | 780 | 730 | 762 | +26 | +3.5 | 20,200 | |
728 | 760 | 702 | 736 | +10 | +1.4 | 13,600 | |
744 | 770 | 724 | 726 | -18 | -2.4 | 16,200 | |
742 | 750 | 741 | 744 | +3 | +0.4 | 2,700 | |
733 | 751 | 723 | 741 | -2 | -0.3 | 4,800 | |
720 | 750 | 712 | 743 | +36 | +5.1 | 15,800 | |
710 | 730 | 695 | 707 | -13 | -1.8 | 5,400 | |
721 | 730 | 720 | 720 | 0 | 0.0 | 7,900 | |
725 | 735 | 698 | 720 | +20 | +2.9 | 15,900 | |
733 | 733 | 678 | 700 | -20 | -2.8 | 33,900 | |
780 | 782 | 701 | 720 | -45 | -5.9 | 80,200 | |
669 | 795 | 663 | 765 | +95 | +14.2 | 116,700 | |
666 | 679 | 650 | 670 | +5 | +0.8 | 45,300 |