39,829.56 | +903.93 | 143.19 | -1.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.13% | 0.62% | 2.88% |
52週高値 | 3,930 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,380 | 3,215 | 3,380 | +170 | +5.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,240 | 3,155 | 3,210 | +50 | +1.6 | 18,500 | |
3,100 | 3,250 | 3,100 | 3,160 | 0 | 0.0 | 50,900 | |
3,320 | 3,320 | 3,150 | 3,160 | -130 | -4.0 | 34,500 | |
3,320 | 3,350 | 3,285 | 3,290 | +5 | +0.2 | 20,900 | |
3,325 | 3,325 | 3,240 | 3,285 | -40 | -1.2 | 22,800 | |
3,245 | 3,325 | 3,225 | 3,325 | +110 | +3.4 | 17,100 | |
3,100 | 3,290 | 2,850 | 3,215 | -45 | -1.4 | 87,100 | |
3,400 | 3,575 | 3,250 | 3,260 | -150 | -4.4 | 72,400 | |
3,395 | 3,450 | 3,330 | 3,410 | +50 | +1.5 | 36,200 | |
3,355 | 3,420 | 3,330 | 3,360 | +15 | +0.4 | 26,100 | |
3,335 | 3,345 | 3,175 | 3,345 | 0 | 0.0 | 66,000 | |
3,435 | 3,435 | 3,320 | 3,345 | -65 | -1.9 | 32,600 | |
3,400 | 3,480 | 3,370 | 3,410 | +10 | +0.3 | 44,400 | |
3,410 | 3,450 | 3,355 | 3,400 | -10 | -0.3 | 39,700 | |
3,270 | 3,550 | 3,270 | 3,410 | +140 | +4.3 | 185,400 | |
3,220 | 3,275 | 3,185 | 3,270 | +50 | +1.6 | 24,100 | |
3,270 | 3,275 | 3,120 | 3,220 | -50 | -1.5 | 39,300 | |
3,150 | 3,280 | 3,140 | 3,270 | +120 | +3.8 | 57,100 | |
3,230 | 3,240 | 3,120 | 3,150 | -80 | -2.5 | 67,100 | |
3,305 | 3,330 | 3,230 | 3,230 | -20 | -0.6 | 69,200 | |
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 | |
3,635 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 719,900 | |
3,645 | 3,670 | 3,555 | 3,630 | -30 | -0.8 | 144,200 | |
3,810 | 3,810 | 3,660 | 3,660 | -130 | -3.4 | 129,100 | |
3,850 | 3,930 | 3,720 | 3,790 | -60 | -1.6 | 166,200 | |
3,605 | 3,870 | 3,605 | 3,850 | +260 | +7.2 | 180,500 | |
3,495 | 3,640 | 3,480 | 3,590 | +130 | +3.8 | 55,200 | |
3,450 | 3,525 | 3,340 | 3,460 | +25 | +0.7 | 99,300 | |
3,500 | 3,500 | 3,305 | 3,435 | -65 | -1.9 | 70,500 |