39,829.56 | +903.93 | 143.10 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,769 | 1,677 | 1,758 | +79 | +4.7 | 631 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,679 | 1,565 | 1,679 | +88 | +5.5 | 185 | |
1,570 | 1,608 | 1,537 | 1,591 | -19 | -1.2 | 955 | |
1,722 | 1,725 | 1,610 | 1,610 | -100 | -5.8 | 1,109 | |
1,688 | 1,710 | 1,673 | 1,710 | +22 | +1.3 | 406 | |
1,758 | 1,758 | 1,676 | 1,688 | -19 | -1.1 | 1,080 | |
1,585 | 1,707 | 1,585 | 1,707 | +137 | +8.7 | 2,144 | |
1,679 | 1,679 | 1,400 | 1,570 | -195 | -11.0 | 3,220 | |
1,809 | 1,842 | 1,681 | 1,765 | -31 | -1.7 | 1,168 | |
1,905 | 1,905 | 1,788 | 1,796 | -109 | -5.7 | 4,241 | |
1,954 | 1,970 | 1,899 | 1,905 | -46 | -2.4 | 1,884 | |
1,955 | 1,969 | 1,934 | 1,951 | -12 | -0.6 | 59,637 | |
1,927 | 1,989 | 1,923 | 1,963 | +45 | +2.3 | 52,068 | |
1,921 | 1,930 | 1,885 | 1,918 | +28 | +1.5 | 961 | |
1,894 | 1,901 | 1,850 | 1,890 | -16 | -0.8 | 2,173 | |
1,908 | 1,939 | 1,873 | 1,906 | -9 | -0.5 | 2,336 | |
1,993 | 1,993 | 1,899 | 1,915 | -62 | -3.1 | 3,595 | |
1,950 | 1,990 | 1,925 | 1,977 | +28 | +1.4 | 4,329 | |
1,960 | 2,035 | 1,927 | 1,949 | -4 | -0.2 | 3,484 | |
1,969 | 2,000 | 1,939 | 1,953 | -25 | -1.3 | 1,763 | |
2,002 | 2,014 | 1,959 | 1,978 | -17 | -0.9 | 1,439 | |
1,975 | 1,999 | 1,950 | 1,995 | +60 | +3.1 | 4,767 | |
1,945 | 1,960 | 1,906 | 1,935 | 0 | 0.0 | 3,578 | |
2,004 | 2,035 | 1,912 | 1,935 | -79 | -3.9 | 5,644 | |
1,955 | 2,018 | 1,950 | 2,014 | +62 | +3.2 | 7,860 | |
1,961 | 1,975 | 1,900 | 1,952 | +2 | +0.1 | 2,149 | |
1,951 | 1,960 | 1,925 | 1,950 | -8 | -0.4 | 1,392 | |
1,873 | 1,958 | 1,873 | 1,958 | +101 | +5.4 | 2,699 | |
1,844 | 1,864 | 1,782 | 1,857 | -21 | -1.1 | 3,085 | |
1,834 | 1,886 | 1,829 | 1,878 | +41 | +2.2 | 2,986 |