39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 4,490 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,820 | 3,900 | +30 | +0.8 | 307,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,915 | 3,830 | 3,870 | +65 | +1.7 | 252,300 | |
3,855 | 3,925 | 3,800 | 3,805 | -105 | -2.7 | 359,000 | |
3,965 | 4,010 | 3,880 | 3,910 | -50 | -1.3 | 330,600 | |
3,900 | 3,980 | 3,885 | 3,960 | +60 | +1.5 | 256,500 | |
3,845 | 3,930 | 3,790 | 3,900 | +65 | +1.7 | 338,000 | |
3,740 | 3,835 | 3,700 | 3,835 | +125 | +3.4 | 242,700 | |
3,835 | 3,880 | 3,575 | 3,710 | -195 | -5.0 | 686,000 | |
4,365 | 4,470 | 3,905 | 3,905 | -435 | -10.0 | 583,700 | |
4,360 | 4,405 | 4,255 | 4,340 | -50 | -1.1 | 250,700 | |
4,330 | 4,490 | 4,325 | 4,390 | +75 | +1.7 | 270,500 | |
4,225 | 4,325 | 4,190 | 4,315 | +100 | +2.4 | 273,400 | |
4,310 | 4,340 | 4,210 | 4,215 | -80 | -1.9 | 250,900 | |
4,215 | 4,295 | 4,175 | 4,295 | +80 | +1.9 | 223,200 | |
4,165 | 4,240 | 4,110 | 4,215 | +65 | +1.6 | 256,300 | |
4,160 | 4,205 | 4,080 | 4,150 | -5 | -0.1 | 192,200 | |
4,170 | 4,260 | 4,130 | 4,155 | +10 | +0.2 | 199,700 | |
4,160 | 4,180 | 4,080 | 4,145 | -30 | -0.7 | 250,400 | |
4,220 | 4,255 | 4,125 | 4,175 | -65 | -1.5 | 237,000 | |
4,365 | 4,365 | 4,180 | 4,240 | -130 | -3.0 | 250,700 | |
4,180 | 4,370 | 4,130 | 4,370 | +240 | +5.8 | 534,700 | |
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 | |
4,055 | 4,115 | 4,035 | 4,090 | +80 | +2.0 | 235,300 | |
4,110 | 4,140 | 3,975 | 4,010 | -125 | -3.0 | 242,000 | |
4,105 | 4,170 | 4,095 | 4,135 | +25 | +0.6 | 221,300 | |
4,040 | 4,150 | 3,960 | 4,110 | +100 | +2.5 | 471,700 | |
4,240 | 4,275 | 3,965 | 4,010 | -255 | -6.0 | 840,200 | |
4,225 | 4,290 | 4,175 | 4,265 | +85 | +2.0 | 341,100 | |
4,170 | 4,280 | 4,120 | 4,180 | +10 | +0.2 | 520,600 | |
4,135 | 4,205 | 4,095 | 4,170 | +40 | +1.0 | 413,500 |