52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,785 | 4,620 | 4,680 | +90 | +2.0 | 1,247,200 | |
4,615 | 4,700 | 4,575 | 4,590 | -40 | -0.9 | 1,201,000 | |
4,475 | 4,640 | 4,440 | 4,630 | +150 | +3.3 | 2,047,900 | |
4,290 | 4,595 | 4,275 | 4,480 | +205 | +4.8 | 1,841,900 | |
4,505 | 4,530 | 4,235 | 4,275 | -270 | -5.9 | 1,564,700 | |
4,565 | 4,660 | 4,535 | 4,545 | -80 | -1.7 | 854,200 | |
4,565 | 4,625 | 4,455 | 4,625 | +85 | +1.9 | 1,228,100 | |
4,585 | 4,610 | 4,495 | 4,540 | -45 | -1.0 | 631,800 | |
4,650 | 4,695 | 4,530 | 4,585 | -75 | -1.6 | 713,700 | |
4,695 | 4,790 | 4,615 | 4,660 | -70 | -1.5 | 1,199,400 | |
4,670 | 4,865 | 4,665 | 4,730 | +70 | +1.5 | 1,620,200 | |
4,515 | 4,660 | 4,385 | 4,660 | +170 | +3.8 | 2,409,100 | |
4,535 | 4,670 | 4,485 | 4,490 | +50 | +1.1 | 1,333,400 | |
4,390 | 4,450 | 4,325 | 4,440 | +100 | +2.3 | 1,570,200 | |
4,510 | 4,595 | 4,270 | 4,340 | -130 | -2.9 | 2,542,500 | |
4,275 | 4,535 | 4,260 | 4,470 | +200 | +4.7 | 1,819,900 | |
4,340 | 4,375 | 4,210 | 4,270 | -90 | -2.1 | 1,484,700 | |
4,410 | 4,495 | 4,340 | 4,360 | -65 | -1.5 | 844,900 | |
4,475 | 4,515 | 4,410 | 4,425 | -70 | -1.6 | 1,123,100 | |
4,460 | 4,580 | 4,415 | 4,495 | -35 | -0.8 | 1,603,300 | |
4,745 | 4,830 | 4,485 | 4,530 | -175 | -3.7 | 1,699,000 | |
4,680 | 4,750 | 4,625 | 4,705 | -5 | -0.1 | 1,101,900 | |
4,720 | 4,755 | 4,640 | 4,710 | -35 | -0.7 | 1,710,000 | |
4,715 | 4,780 | 4,610 | 4,745 | +30 | +0.6 | 1,449,600 | |
4,855 | 4,865 | 4,685 | 4,715 | -140 | -2.9 | 1,636,700 | |
4,935 | 4,995 | 4,765 | 4,855 | -45 | -0.9 | 1,550,400 | |
4,840 | 4,960 | 4,785 | 4,900 | +45 | +0.9 | 1,456,000 | |
4,800 | 4,875 | 4,725 | 4,855 | +120 | +2.5 | 1,272,100 | |
4,600 | 4,845 | 4,580 | 4,735 | +110 | +2.4 | 2,246,800 | |
4,300 | 4,660 | 4,240 | 4,625 | +275 | +6.3 | 2,185,600 |