52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,280 | 4,668 | 5,053 | +173 | +3.5 | 3,425,400 | |
4,931 | 4,982 | 4,830 | 4,880 | -51 | -1.0 | 1,463,800 | |
4,870 | 5,015 | 4,859 | 4,931 | +59 | +1.2 | 1,056,000 | |
4,734 | 4,877 | 4,685 | 4,872 | +151 | +3.2 | 1,934,700 | |
4,819 | 4,860 | 4,716 | 4,721 | -89 | -1.9 | 1,328,800 | |
4,769 | 4,908 | 4,729 | 4,810 | +264 | +5.8 | 2,370,500 | |
4,667 | 4,680 | 4,507 | 4,546 | -149 | -3.2 | 2,011,700 | |
4,867 | 4,949 | 4,656 | 4,695 | -164 | -3.4 | 1,733,400 | |
4,835 | 4,881 | 4,760 | 4,859 | +42 | +0.9 | 1,349,500 | |
4,894 | 4,929 | 4,737 | 4,817 | -74 | -1.5 | 1,463,800 | |
4,917 | 5,019 | 4,857 | 4,891 | -29 | -0.6 | 1,460,000 | |
5,000 | 5,185 | 4,764 | 4,920 | -69 | -1.4 | 2,489,500 | |
5,161 | 5,328 | 4,856 | 4,989 | -197 | -3.8 | 3,307,200 | |
5,200 | 5,233 | 5,130 | 5,186 | +30 | +0.6 | 658,700 | |
5,224 | 5,272 | 5,080 | 5,156 | +7 | +0.1 | 1,681,200 | |
5,064 | 5,192 | 5,018 | 5,149 | +43 | +0.8 | 1,743,200 | |
4,997 | 5,123 | 4,988 | 5,106 | +153 | +3.1 | 1,379,200 | |
5,110 | 5,125 | 4,894 | 4,953 | -135 | -2.7 | 1,735,300 | |
5,261 | 5,300 | 5,031 | 5,088 | -171 | -3.3 | 2,613,900 | |
5,254 | 5,338 | 5,196 | 5,259 | +18 | +0.3 | 2,193,400 | |
5,250 | 5,276 | 5,115 | 5,241 | -33 | -0.6 | 2,259,700 | |
5,281 | 5,369 | 5,239 | 5,274 | -36 | -0.7 | 1,958,400 | |
5,420 | 5,449 | 5,234 | 5,310 | -80 | -1.5 | 1,854,500 | |
5,251 | 5,416 | 5,245 | 5,390 | +135 | +2.6 | 1,222,900 | |
5,223 | 5,312 | 5,145 | 5,255 | +32 | +0.6 | 1,326,700 | |
5,163 | 5,246 | 5,083 | 5,223 | +65 | +1.3 | 2,107,500 | |
4,968 | 5,398 | 4,734 | 5,158 | +215 | +4.3 | 5,199,000 | |
4,924 | 5,010 | 4,903 | 4,943 | +40 | +0.8 | 1,464,300 | |
4,865 | 5,005 | 4,859 | 4,903 | +19 | +0.4 | 2,179,800 | |
4,850 | 4,986 | 4,835 | 4,884 | +72 | +1.5 | 2,011,700 |