52週高値 | 3,625.0 | 52週安値 | 2,591.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,625.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 3,560.0 | 3,401.0 | 3,466.0 | -79.0 | -2.2 | 1,567,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,700.0 | 2,585.0 | 2,660.0 | +60.0 | +2.3 | 1,301,800 | |
2,555.0 | 2,620.0 | 2,465.0 | 2,600.0 | +40.0 | +1.6 | 1,321,800 | |
2,580.0 | 2,635.0 | 2,545.0 | 2,560.0 | -5.0 | -0.2 | 993,200 | |
2,585.0 | 2,640.0 | 2,535.0 | 2,565.0 | +10.0 | +0.4 | 1,400,200 | |
2,530.0 | 2,600.0 | 2,495.0 | 2,555.0 | +55.0 | +2.2 | 1,651,800 | |
2,457.5 | 2,540.0 | 2,420.0 | 2,500.0 | +40.0 | +1.6 | 2,270,400 | |
2,475.0 | 2,530.0 | 2,450.0 | 2,460.0 | 0.0 | 0.0 | 1,539,400 | |
2,380.0 | 2,482.5 | 2,370.0 | 2,460.0 | +55.0 | +2.3 | 1,697,800 | |
2,402.5 | 2,445.0 | 2,382.5 | 2,405.0 | +7.5 | +0.3 | 986,200 | |
2,412.5 | 2,472.5 | 2,367.5 | 2,397.5 | +35.0 | +1.5 | 2,030,000 | |
2,390.0 | 2,442.5 | 2,352.5 | 2,362.5 | -12.5 | -0.5 | 1,752,600 | |
2,315.0 | 2,425.0 | 2,312.5 | 2,375.0 | +25.0 | +1.1 | 1,938,400 | |
2,390.0 | 2,472.5 | 2,317.5 | 2,350.0 | -25.0 | -1.1 | 2,285,400 | |
2,282.5 | 2,432.5 | 2,282.5 | 2,375.0 | +100.0 | +4.4 | 2,653,200 | |
2,197.5 | 2,295.0 | 2,135.0 | 2,275.0 | +97.5 | +4.5 | 2,706,400 | |
2,270.0 | 2,297.5 | 2,177.5 | 2,177.5 | -87.5 | -3.9 | 1,822,400 | |
2,205.0 | 2,285.0 | 2,155.0 | 2,265.0 | +90.0 | +4.1 | 2,279,200 | |
2,285.0 | 2,332.5 | 2,167.5 | 2,175.0 | -85.0 | -3.8 | 2,755,000 | |
2,082.5 | 2,370.0 | 2,042.5 | 2,260.0 | +182.5 | +8.8 | 4,160,200 | |
2,027.5 | 2,092.5 | 2,017.5 | 2,077.5 | +20.0 | +1.0 | 938,400 | |
2,137.5 | 2,165.0 | 2,045.0 | 2,057.5 | -52.5 | -2.5 | 1,865,800 | |
2,132.5 | 2,200.0 | 2,092.5 | 2,110.0 | -50.0 | -2.3 | 2,538,000 | |
2,055.0 | 2,192.5 | 2,045.0 | 2,160.0 | +112.5 | +5.5 | 2,409,400 | |
1,975.0 | 2,115.0 | 1,925.0 | 2,047.5 | +62.5 | +3.1 | 2,431,000 | |
1,985.0 | 2,142.5 | 1,935.0 | 1,985.0 | -32.5 | -1.6 | 3,401,400 | |
1,720.0 | 2,017.5 | 1,632.5 | 2,017.5 | +262.5 | +15.0 | 4,275,600 | |
1,725.0 | 1,817.5 | 1,607.5 | 1,755.0 | +55.0 | +3.2 | 3,372,800 | |
1,880.0 | 1,907.5 | 1,647.5 | 1,700.0 | -215.0 | -11.2 | 4,040,400 | |
1,880.0 | 1,977.5 | 1,875.0 | 1,915.0 | 0.0 | 0.0 | 2,768,000 | |
1,970.0 | 1,970.0 | 1,862.5 | 1,915.0 | -95.0 | -4.7 | 2,266,200 |