38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 557.4 | 52週安値 | 501.0 | ||
---|---|---|---|---|---|
年初来高値 | 557.4 | 年初来安値 | 501.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.8 | 519.6 | 506.8 | 515.3 | -5.0 | -1.0 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519.9 | 523.5 | 513.8 | 520.3 | -9.6 | -1.8 | 290 | |
535.9 | 542.0 | 512.0 | 529.9 | +2.1 | +0.4 | 1,300 | |
509.2 | 527.8 | 509.2 | 527.8 | +8.8 | +1.7 | 5,300 | |
514.8 | 523.0 | 509.5 | 519.0 | -2.2 | -0.4 | 5,290 | |
525.0 | 536.0 | 516.5 | 521.2 | -4.0 | -0.8 | 3,220 | |
520.3 | 525.2 | 515.2 | 525.2 | +2.0 | +0.4 | 5,270 | |
526.4 | 541.2 | 506.3 | 523.2 | -3.4 | -0.6 | 6,730 | |
530.2 | 533.4 | 517.4 | 526.6 | +3.8 | +0.7 | 3,180 | |
528.0 | 530.3 | 520.1 | 522.8 | -1.2 | -0.2 | 3,380 | |
528.4 | 530.4 | 517.9 | 524.0 | -4.6 | -0.9 | 590 | |
525.4 | 528.8 | 517.2 | 528.6 | +7.2 | +1.4 | 3,020 | |
527.5 | 533.0 | 520.0 | 521.4 | -7.9 | -1.5 | 2,360 | |
534.1 | 534.1 | 523.6 | 529.3 | -5.1 | -1.0 | 5,720 | |
512.9 | 534.4 | 512.9 | 534.4 | +12.7 | +2.4 | 4,500 | |
536.6 | 539.0 | 508.7 | 521.7 | -5.3 | -1.0 | 24,450 | |
529.5 | 533.2 | 514.5 | 527.0 | -2.0 | -0.4 | 11,780 | |
542.2 | 542.2 | 516.0 | 529.0 | -11.2 | -2.1 | 18,700 | |
545.6 | 547.8 | 531.1 | 540.2 | -6.5 | -1.2 | 12,490 | |
541.0 | 557.1 | 541.0 | 546.7 | +5.5 | +1.0 | 15,120 | |
543.8 | 545.0 | 530.7 | 541.2 | -12.1 | -2.2 | 8,640 | |
552.3 | 557.4 | 550.0 | 553.3 | +2.1 | +0.4 | 17,270 | |
545.5 | 554.4 | 545.0 | 551.2 | +11.6 | +2.1 | 7,480 | |
516.6 | 541.3 | 516.6 | 539.6 | +15.3 | +2.9 | 18,250 | |
536.6 | 538.9 | 520.0 | 524.3 | +7.7 | +1.5 | 17,530 | |
521.0 | 526.2 | 515.9 | 516.6 | -4.4 | -0.8 | 5,410 | |
523.1 | 526.2 | 510.0 | 521.0 | -3.8 | -0.7 | 10,440 | |
513.8 | 524.8 | 513.8 | 524.8 | +9.9 | +1.9 | 7,470 | |
505.5 | 520.4 | 505.5 | 514.9 | +10.6 | +2.1 | 8,290 | |
506.7 | 508.9 | 504.3 | 504.3 | +2.3 | +0.5 | 380 |