39,829.56 | +903.93 | 142.56 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 4,240 | 52週安値 | 2,817 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 2,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,495 | 3,355 | 3,495 | +65 | +1.9 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,430 | 3,340 | 3,430 | +40 | +1.2 | 3,800 | |
3,355 | 3,505 | 3,350 | 3,390 | -60 | -1.7 | 1,800 | |
3,600 | 3,605 | 3,450 | 3,450 | -160 | -4.4 | 2,500 | |
3,685 | 3,695 | 3,580 | 3,610 | -30 | -0.8 | 2,400 | |
3,480 | 3,640 | 3,460 | 3,640 | +160 | +4.6 | 4,900 | |
3,265 | 3,600 | 3,265 | 3,480 | +220 | +6.7 | 3,200 | |
3,330 | 3,330 | 2,920 | 3,260 | -115 | -3.4 | 14,800 | |
3,735 | 3,840 | 3,355 | 3,375 | -425 | -11.2 | 7,700 | |
3,745 | 3,940 | 3,700 | 3,800 | +55 | +1.5 | 14,400 | |
3,690 | 3,840 | 3,690 | 3,745 | -25 | -0.7 | 18,000 | |
3,725 | 3,815 | 3,655 | 3,770 | +40 | +1.1 | 10,700 | |
3,790 | 3,865 | 3,730 | 3,730 | -60 | -1.6 | 4,800 | |
3,890 | 3,890 | 3,750 | 3,790 | -55 | -1.4 | 7,000 | |
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 | |
3,520 | 4,020 | 3,505 | 3,900 | +395 | +11.3 | 12,400 | |
3,525 | 3,610 | 3,505 | 3,505 | +25 | +0.7 | 3,200 | |
3,580 | 3,675 | 3,455 | 3,480 | -105 | -2.9 | 4,800 | |
3,685 | 3,740 | 3,530 | 3,585 | -90 | -2.4 | 6,900 | |
3,605 | 3,895 | 3,560 | 3,675 | +210 | +6.1 | 14,600 | |
3,725 | 3,725 | 3,390 | 3,465 | -165 | -4.5 | 14,600 | |
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 | |
3,975 | 4,240 | 3,790 | 3,890 | -15 | -0.4 | 24,400 | |
3,800 | 3,905 | 3,630 | 3,905 | +105 | +2.8 | 11,200 | |
3,730 | 3,850 | 3,730 | 3,800 | +35 | +0.9 | 4,900 | |
3,710 | 3,885 | 3,630 | 3,765 | -15 | -0.4 | 6,100 | |
3,945 | 4,005 | 3,655 | 3,780 | -155 | -3.9 | 7,900 | |
3,760 | 3,935 | 3,760 | 3,935 | +185 | +4.9 | 8,100 | |
3,615 | 3,750 | 3,600 | 3,750 | +100 | +2.7 | 4,100 | |
3,605 | 3,685 | 3,440 | 3,650 | +20 | +0.6 | 5,100 |