39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 391 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 355 | 355 | -5 | -1.4 | 229,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 600 | 583 | 600 | +11 | +1.9 | 568,400 | |
601 | 617 | 585 | 589 | -8 | -1.3 | 630,200 | |
624 | 626 | 591 | 597 | -23 | -3.7 | 838,300 | |
626 | 629 | 583 | 620 | -8 | -1.3 | 1,617,800 | |
628 | 638 | 618 | 628 | +3 | +0.5 | 1,793,900 | |
645 | 664 | 613 | 625 | -20 | -3.1 | 2,729,700 | |
632 | 645 | 621 | 645 | +15 | +2.4 | 1,036,100 | |
678 | 713 | 630 | 630 | -95 | -13.1 | 897,700 | |
765 | 767 | 707 | 725 | -31 | -4.1 | 489,800 | |
720 | 762 | 697 | 756 | +37 | +5.1 | 709,100 | |
658 | 744 | 647 | 719 | +61 | +9.3 | 686,800 | |
650 | 684 | 647 | 658 | +12 | +1.9 | 625,700 | |
652 | 658 | 640 | 646 | -11 | -1.7 | 358,900 | |
645 | 675 | 637 | 657 | +18 | +2.8 | 441,600 | |
637 | 641 | 614 | 639 | -4 | -0.6 | 398,900 | |
650 | 654 | 625 | 643 | -12 | -1.8 | 450,700 | |
691 | 697 | 630 | 655 | -33 | -4.8 | 815,400 | |
696 | 717 | 680 | 688 | 0 | 0.0 | 857,900 | |
673 | 697 | 651 | 688 | +15 | +2.2 | 536,200 | |
694 | 717 | 656 | 673 | 0 | 0.0 | 1,050,800 | |
640 | 682 | 617 | 673 | +34 | +5.3 | 1,033,500 | |
710 | 711 | 589 | 639 | -68 | -9.6 | 1,333,700 | |
774 | 805 | 671 | 707 | -63 | -8.2 | 1,221,200 | |
799 | 804 | 763 | 770 | -20 | -2.5 | 434,200 | |
729 | 795 | 723 | 790 | +63 | +8.7 | 624,300 | |
715 | 734 | 703 | 727 | +12 | +1.7 | 480,500 | |
788 | 794 | 712 | 715 | -69 | -8.8 | 790,300 | |
795 | 795 | 742 | 784 | +19 | +2.5 | 731,900 | |
785 | 808 | 748 | 765 | -13 | -1.7 | 878,500 | |
801 | 806 | 776 | 778 | -21 | -2.6 | 527,900 |