米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.46 | +0.50 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.33% | -0.35% | 0.29% | ||||
- トップ
- コムシスＨＤ(1721)
- 時系列
コムシスホールディングス(1721) 週足四本値
| 52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,796.0 | 年初来安値 | 2,595.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300.0 | 3,352.0 | 3,250.0 | 3,283.0 | -10.0 | -0.3 | 1,122,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,249.0 | 3,378.0 | 3,102.0 | 3,112.0 | -476.0 | -13.3 | 3,363,500 | |
| 3,665.0 | 3,716.0 | 3,561.0 | 3,588.0 | -76.0 | -2.1 | 1,543,500 | |
| 3,796.0 | 3,796.0 | 3,614.0 | 3,664.0 | -86.0 | -2.3 | 1,057,700 | |
| 3,647.0 | 3,778.0 | 3,632.0 | 3,750.0 | +173.0 | +4.8 | 2,432,800 | |
| 3,560.0 | 3,628.0 | 3,460.0 | 3,577.0 | -30.0 | -0.8 | 2,343,200 | |
| 3,463.0 | 3,658.0 | 3,459.0 | 3,607.0 | +144.0 | +4.2 | 2,068,300 | |
| 3,591.0 | 3,600.0 | 3,399.0 | 3,463.0 | -85.0 | -2.4 | 2,110,300 | |
| 3,644.0 | 3,668.0 | 3,519.0 | 3,548.0 | -112.0 | -3.1 | 2,487,300 | |
| 3,496.0 | 3,674.0 | 3,434.0 | 3,660.0 | +205.0 | +5.9 | 2,005,700 | |
| 3,526.0 | 3,547.0 | 3,357.0 | 3,455.0 | -57.0 | -1.6 | 2,297,900 | |
| 3,375.0 | 3,540.0 | 3,364.0 | 3,512.0 | +122.0 | +3.6 | 3,377,200 | |
| 3,380.0 | 3,410.0 | 3,290.0 | 3,390.0 | +28.0 | +0.8 | 2,599,700 | |
| 3,320.0 | 3,371.0 | 3,303.0 | 3,362.0 | +64.0 | +1.9 | 1,809,500 | |
| 3,130.0 | 3,356.0 | 3,106.0 | 3,298.0 | +180.0 | +5.8 | 2,615,100 | |
| 3,204.0 | 3,241.0 | 3,108.0 | 3,118.0 | -73.0 | -2.3 | 2,604,100 | |
| 3,190.0 | 3,239.0 | 3,139.0 | 3,191.0 | -14.0 | -0.4 | 2,506,100 | |
| 3,281.0 | 3,322.0 | 3,186.0 | 3,205.0 | -45.0 | -1.4 | 1,853,000 | |
| 3,270.0 | 3,326.0 | 3,220.0 | 3,250.0 | -37.0 | -1.1 | 1,594,300 | |
| 3,180.0 | 3,393.0 | 3,170.0 | 3,287.0 | +134.0 | +4.2 | 2,020,700 | |
| 3,150.0 | 3,205.0 | 3,122.0 | 3,153.0 | +43.0 | +1.4 | 1,078,500 | |
| 3,117.0 | 3,147.0 | 3,084.0 | 3,110.0 | +2.0 | +0.1 | 1,220,600 | |
| 3,053.0 | 3,140.0 | 3,020.0 | 3,108.0 | +6.0 | +0.2 | 1,800,600 | |
| 3,204.0 | 3,238.0 | 3,079.0 | 3,102.0 | -66.0 | -2.1 | 2,172,400 | |
| 3,216.0 | 3,274.0 | 3,133.0 | 3,168.0 | -73.0 | -2.3 | 2,424,300 | |
| 3,278.0 | 3,285.0 | 3,161.0 | 3,241.0 | +60.0 | +1.9 | 2,063,200 | |
| 3,190.0 | 3,221.0 | 3,103.0 | 3,181.0 | -21.0 | -0.7 | 1,311,200 | |
| 3,247.0 | 3,278.0 | 3,108.0 | 3,202.0 | -107.0 | -3.2 | 2,874,000 | |
| 3,150.0 | 3,336.0 | 2,980.0 | 3,309.0 | +203.0 | +6.5 | 2,925,400 | |
| 3,063.0 | 3,196.0 | 2,996.0 | 3,106.0 | +36.0 | +1.2 | 1,432,900 | |
| 3,033.0 | 3,082.0 | 3,008.0 | 3,070.0 | +37.0 | +1.2 | 1,673,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
