米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.41 | -0.04 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 0.01% | -0.03% | -0.23% | 0.29% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 週足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293.8 | 296.2 | 288.7 | 294.9 | +4.7 | +1.6 | 77,835,620 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77.5 | 83.5 | 77.5 | 83.4 | +4.1 | +5.2 | 228,126,000 | |
| 78.0 | 85.1 | 77.7 | 79.3 | +3.1 | +4.1 | 622,212,000 | |
| 79.1 | 80.5 | 73.1 | 76.2 | -4.9 | -6.0 | 745,062,000 | |
| 76.4 | 81.6 | 74.4 | 81.1 | +3.0 | +3.8 | 761,056,000 | |
| 65.7 | 78.8 | 65.4 | 78.1 | +12.6 | +19.2 | 1,246,314,000 | |
| 71.9 | 77.6 | 64.3 | 65.5 | -8.8 | -11.8 | 1,051,008,000 | |
| 56.5 | 78.7 | 55.7 | 74.3 | +17.9 | +31.7 | 1,574,954,000 | |
| 64.4 | 65.5 | 55.0 | 56.4 | -6.5 | -10.3 | 1,253,070,000 | |
| 83.5 | 83.5 | 57.1 | 62.9 | -27.3 | -30.3 | 1,799,816,000 | |
| 91.3 | 99.2 | 89.2 | 90.2 | -2.8 | -3.0 | 903,100,000 | |
| 106.0 | 108.8 | 91.8 | 93.0 | -22.0 | -19.1 | 514,352,000 | |
| 116.5 | 119.3 | 112.7 | 115.0 | -3.0 | -2.5 | 219,302,000 | |
| 117.6 | 120.4 | 117.4 | 118.0 | -1.5 | -1.3 | 137,738,000 | |
| 109.5 | 121.3 | 109.2 | 119.5 | +6.1 | +5.4 | 328,458,000 | |
| 114.8 | 116.2 | 110.4 | 113.4 | -6.4 | -5.3 | 337,192,000 | |
| 122.4 | 122.7 | 119.1 | 119.8 | -2.3 | -1.9 | 149,618,000 | |
| 121.5 | 122.8 | 120.4 | 122.1 | +1.9 | +1.6 | 119,838,000 | |
| 114.4 | 120.7 | 111.2 | 120.2 | +1.4 | +1.2 | 394,260,000 | |
| 119.7 | 119.8 | 118.4 | 118.8 | -1.6 | -1.3 | 32,714,000 | |
| 120.7 | 121.4 | 119.3 | 120.4 | +0.6 | +0.5 | 84,214,000 | |
| 121.2 | 122.6 | 119.0 | 119.8 | -2.3 | -1.9 | 122,036,000 | |
| 117.1 | 122.2 | 115.0 | 122.1 | +6.7 | +5.8 | 174,230,000 | |
| 115.5 | 117.3 | 112.1 | 115.4 | +0.5 | +0.4 | 214,838,000 | |
| 114.7 | 117.9 | 114.3 | 114.9 | +1.9 | +1.7 | 161,380,000 | |
| 114.8 | 116.1 | 109.2 | 113.0 | -2.0 | -1.7 | 231,336,000 | |
| 116.3 | 117.3 | 112.4 | 115.0 | -0.8 | -0.7 | 163,864,000 | |
| 113.9 | 117.8 | 113.4 | 115.8 | +5.2 | +4.7 | 155,500,000 | |
| 110.7 | 112.0 | 109.1 | 110.6 | +0.5 | +0.5 | 163,150,000 | |
| 107.5 | 110.3 | 107.1 | 110.1 | +2.8 | +2.6 | 137,950,000 | |
| 103.3 | 108.6 | 102.9 | 107.3 | +6.7 | +6.7 | 206,312,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
