米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.48 | +0.52 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.34% | -0.35% | 0.29% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 週足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293.8 | 296.2 | 288.7 | 294.9 | +4.7 | +1.6 | 77,835,620 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 148.2 | 150.9 | 144.7 | 149.3 | +0.5 | +0.3 | 386,445,000 | |
| 155.6 | 155.6 | 141.2 | 148.8 | -9.2 | -5.8 | 732,238,000 | |
| 158.6 | 164.9 | 157.8 | 158.0 | +2.2 | +1.4 | 404,891,000 | |
| 149.2 | 156.3 | 148.9 | 155.8 | +5.6 | +3.7 | 305,698,000 | |
| 150.9 | 151.4 | 146.0 | 150.2 | -0.9 | -0.6 | 244,764,000 | |
| 151.5 | 153.5 | 148.5 | 151.1 | -1.8 | -1.2 | 267,407,000 | |
| 154.2 | 154.8 | 150.2 | 152.9 | +1.7 | +1.1 | 335,242,000 | |
| 149.8 | 152.4 | 149.0 | 151.2 | +1.3 | +0.9 | 335,983,000 | |
| 143.9 | 151.2 | 143.5 | 149.9 | +9.0 | +6.4 | 443,096,000 | |
| 133.5 | 143.9 | 132.6 | 140.9 | +4.5 | +3.3 | 410,819,000 | |
| 137.7 | 141.0 | 136.2 | 136.4 | +1.3 | +1.0 | 323,254,000 | |
| 134.1 | 135.7 | 131.9 | 135.1 | -1.3 | -1.0 | 305,104,000 | |
| 138.2 | 141.7 | 134.9 | 136.4 | -1.1 | -0.8 | 279,511,000 | |
| 148.9 | 149.7 | 136.1 | 137.5 | -14.1 | -9.3 | 520,930,000 | |
| 153.9 | 159.2 | 151.3 | 151.6 | -4.4 | -2.8 | 367,138,000 | |
| 154.7 | 156.5 | 150.5 | 156.0 | +1.5 | +1.0 | 433,234,000 | |
| 159.9 | 162.3 | 153.3 | 154.5 | -6.0 | -3.7 | 433,019,000 | |
| 156.8 | 162.9 | 155.5 | 160.5 | +4.5 | +2.9 | 307,157,000 | |
| 159.3 | 159.9 | 154.3 | 156.0 | -4.3 | -2.7 | 331,854,000 | |
| 150.7 | 161.0 | 150.3 | 160.3 | +11.8 | +7.9 | 445,696,000 | |
| 151.9 | 154.2 | 146.7 | 148.5 | +0.8 | +0.5 | 334,990,000 | |
| 149.8 | 153.0 | 146.4 | 147.7 | +2.3 | +1.6 | 493,672,000 | |
| 144.7 | 150.8 | 143.0 | 145.4 | -2.5 | -1.7 | 571,572,000 | |
| 143.0 | 148.7 | 138.8 | 147.9 | -0.3 | -0.2 | 429,401,000 | |
| 133.7 | 151.4 | 132.5 | 148.2 | +12.9 | +9.5 | 586,537,000 | |
| 141.9 | 142.3 | 133.7 | 135.3 | -11.5 | -7.8 | 608,126,000 | |
| 154.0 | 155.2 | 144.6 | 146.8 | -4.5 | -3.0 | 274,821,000 | |
| 162.1 | 164.0 | 150.9 | 151.3 | -7.6 | -4.8 | 395,304,000 | |
| 151.6 | 159.7 | 148.2 | 158.9 | +6.5 | +4.3 | 357,760,000 | |
| 155.5 | 159.1 | 151.7 | 152.4 | -11.1 | -6.8 | 427,227,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
