米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.48 | +0.51 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.34% | -0.35% | 0.29% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 週足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293.8 | 296.2 | 288.7 | 294.9 | +4.7 | +1.6 | 77,835,620 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 292.8 | 304.7 | 289.5 | 301.6 | +7.6 | +2.6 | 154,841,000 | |
| 303.4 | 303.8 | 291.1 | 294.0 | +0.2 | +0.1 | 151,565,000 | |
| 295.4 | 299.9 | 289.6 | 293.8 | +4.3 | +1.5 | 91,131,000 | |
| 279.0 | 297.6 | 276.7 | 289.5 | +12.5 | +4.5 | 188,925,000 | |
| 307.5 | 310.4 | 271.9 | 277.0 | -38.7 | -12.3 | 267,105,000 | |
| 313.3 | 319.7 | 308.0 | 315.7 | +8.6 | +2.8 | 156,303,000 | |
| 335.1 | 335.5 | 303.7 | 307.1 | -24.0 | -7.2 | 201,784,000 | |
| 332.7 | 335.7 | 324.5 | 331.1 | -3.3 | -1.0 | 157,558,000 | |
| 303.9 | 337.7 | 303.4 | 334.4 | +34.8 | +11.6 | 199,446,000 | |
| 304.7 | 307.2 | 293.3 | 299.6 | -16.0 | -5.1 | 222,456,000 | |
| 325.6 | 328.4 | 312.8 | 315.6 | -4.1 | -1.3 | 216,874,000 | |
| 310.3 | 320.6 | 303.0 | 319.7 | +13.3 | +4.3 | 203,031,000 | |
| 296.6 | 307.4 | 290.8 | 306.4 | +9.1 | +3.1 | 170,027,000 | |
| 282.6 | 302.9 | 282.0 | 297.3 | +23.7 | +8.7 | 193,180,000 | |
| 267.3 | 279.1 | 258.1 | 273.6 | +10.8 | +4.1 | 279,278,000 | |
| 258.0 | 266.8 | 255.7 | 262.8 | +6.3 | +2.5 | 228,048,000 | |
| 265.4 | 275.1 | 256.0 | 256.5 | -3.9 | -1.5 | 289,938,000 | |
| 255.6 | 264.3 | 251.6 | 260.4 | +5.9 | +2.3 | 307,267,000 | |
| 230.4 | 256.8 | 227.4 | 254.5 | +29.9 | +13.3 | 240,384,000 | |
| 217.7 | 227.1 | 215.1 | 224.6 | -0.3 | -0.1 | 108,917,000 | |
| 224.2 | 228.9 | 221.1 | 224.9 | +4.0 | +1.8 | 157,592,000 | |
| 216.2 | 229.9 | 212.8 | 220.9 | +2.5 | +1.1 | 235,292,000 | |
| 215.6 | 221.4 | 212.4 | 218.4 | +8.6 | +4.1 | 260,972,000 | |
| 223.8 | 225.2 | 208.6 | 209.8 | -15.3 | -6.8 | 256,187,000 | |
| 229.2 | 230.3 | 221.4 | 225.1 | -2.7 | -1.2 | 181,372,000 | |
| 226.9 | 231.0 | 221.5 | 227.8 | +0.7 | +0.3 | 151,428,000 | |
| 218.2 | 227.7 | 212.9 | 227.1 | +12.9 | +6.0 | 204,632,000 | |
| 213.8 | 216.5 | 207.1 | 214.2 | +8.2 | +4.0 | 260,338,000 | |
| 189.3 | 207.8 | 188.3 | 206.0 | +11.5 | +5.9 | 247,827,000 | |
| 196.5 | 200.2 | 188.6 | 194.5 | -3.4 | -1.7 | 260,395,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
